Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp Renko charts technical analysis

(FBNC) First Bancorp Renko charts technical analysis Renko analysis of First Bancorp | Buy/Sell First Bancorp

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 195980

Date	Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	52.31	52.16	52.77	51.99	0.258 Mn
02 Thu Oct 2025	52.08	52.76	53.18	52.03	0.128 Mn
01 Wed Oct 2025	52.76	52.59	52.95	51.91	0.135 Mn
30 Tue Sep 2025	52.89	52.75	53.04	52.23	0.161 Mn
29 Mon Sep 2025	53.13	53.40	54.43	52.47	0.157 Mn
26 Fri Sep 2025	53.19	53.03	53.52	52.81	0.115 Mn
25 Thu Sep 2025	52.91	53.16	53.35	52.67	0.146 Mn
24 Wed Sep 2025	53.28	53.22	53.73	53.04	0.207 Mn
23 Tue Sep 2025	53.22	53.13	53.95	52.98	0.125 Mn
22 Mon Sep 2025	52.86	53.27	53.46	52.54	0.136 Mn

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.84 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts