Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp Renko charts technical analysis

(FBNC) First Bancorp Renko charts technical analysis Renko analysis of First Bancorp | Buy/Sell First Bancorp

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 244510

Date	Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	51.94	52.07	52.19	51.55	0.108 Mn
26 Fri Dec 2025	52.07	52.12	52.93	51.88	0.088 Mn
24 Wed Dec 2025	52.12	52.07	52.38	51.97	0.097 Mn
23 Tue Dec 2025	52.28	52.79	53.16	52.17	0.109 Mn
22 Mon Dec 2025	52.83	52.36	53.47	52.36	0.169 Mn
19 Fri Dec 2025	52.30	53.05	53.42	51.76	0.984 Mn
18 Thu Dec 2025	53.22	53.62	53.79	52.14	0.145 Mn
17 Wed Dec 2025	53.10	53.38	54.31	52.85	0.236 Mn
16 Tue Dec 2025	53.55	53.69	53.85	53.27	0.213 Mn
15 Mon Dec 2025	53.47	53.71	54.03	53.32	0.204 Mn

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.66 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts