(FHB) First Hawaiian ForceIndex charts technical analysis
(FHB) First Hawaiian ForceIndex charts technical analysis ForceIndex analysis of First Hawaiian | Buy/Sell First Hawaiian
First Hawaiian trades in USA in Finance sector.
10 day averaged volume of First Hawaiian is 815750
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 25.96 | 25.43 | 25.98 | 25.34 | 0.634 Mn |
| 17 Wed Sep 2025 | 25.37 | 25.22 | 25.89 | 25.13 | 0.84 Mn |
| 16 Tue Sep 2025 | 25.10 | 25.42 | 25.42 | 24.83 | 0.806 Mn |
| 15 Mon Sep 2025 | 25.40 | 25.77 | 25.77 | 25.27 | 0.657 Mn |
| 12 Fri Sep 2025 | 25.57 | 25.63 | 25.81 | 25.47 | 0.757 Mn |
| 11 Thu Sep 2025 | 25.72 | 25.62 | 25.75 | 25.37 | 1.232 Mn |
| 10 Wed Sep 2025 | 25.57 | 25.72 | 25.95 | 25.54 | 1.022 Mn |
| 09 Tue Sep 2025 | 25.71 | 25.67 | 25.94 | 25.57 | 0.73 Mn |
| 08 Mon Sep 2025 | 25.78 | 25.73 | 25.82 | 25.43 | 0.65 Mn |
| 05 Fri Sep 2025 | 25.73 | 26.29 | 26.39 | 25.66 | 0.782 Mn |
Indicators analysis of First Hawaiian (FHB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.