(FHB) First Hawaiian ForceIndex charts technical analysis
(FHB) First Hawaiian ForceIndex charts technical analysis ForceIndex analysis of First Hawaiian | Buy/Sell First Hawaiian
First Hawaiian trades in USA in Finance sector.
10 day averaged volume of First Hawaiian is 1136960
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 21.42 | 20.98 | 21.45 | 20.62 | 0.993 Mn |
| 10 Thu Apr 2025 | 21.14 | 22.02 | 22.07 | 20.54 | 1.197 Mn |
| 09 Wed Apr 2025 | 22.54 | 20.86 | 22.82 | 20.32 | 1.766 Mn |
| 08 Tue Apr 2025 | 21.26 | 22.08 | 22.37 | 20.89 | 1.055 Mn |
| 07 Mon Apr 2025 | 21.67 | 20.99 | 22.53 | 20.69 | 1.299 Mn |
| 04 Fri Apr 2025 | 21.66 | 21.85 | 22.09 | 21.25 | 1.214 Mn |
| 03 Thu Apr 2025 | 22.66 | 23.80 | 23.80 | 22.63 | 1.769 Mn |
| 02 Wed Apr 2025 | 24.68 | 23.97 | 24.71 | 23.91 | 0.92 Mn |
| 01 Tue Apr 2025 | 24.23 | 24.29 | 24.34 | 23.96 | 0.705 Mn |
| 31 Mon Mar 2025 | 24.44 | 24.03 | 24.62 | 23.97 | 0.885 Mn |
Indicators analysis of First Hawaiian (FHB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.