(FHB) First Hawaiian MACD charts technical analysis
(FHB) First Hawaiian MACD charts technical analysis MACD analysis of First Hawaiian | Buy/Sell First Hawaiian
First Hawaiian trades in USA in Finance sector.
10 day averaged volume of First Hawaiian is 1417070
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 24.08 | 24.33 | 24.54 | 23.92 | 1.345 Mn |
| 19 Wed Nov 2025 | 24.09 | 23.69 | 24.16 | 23.69 | 1.18 Mn |
| 18 Tue Nov 2025 | 23.69 | 23.34 | 23.90 | 23.32 | 1.627 Mn |
| 17 Mon Nov 2025 | 23.39 | 24.00 | 24.24 | 23.33 | 1.874 Mn |
| 14 Fri Nov 2025 | 24.25 | 24.43 | 24.50 | 24.11 | 3.211 Mn |
| 13 Thu Nov 2025 | 24.56 | 24.67 | 24.94 | 24.47 | 0.921 Mn |
| 12 Wed Nov 2025 | 24.78 | 24.96 | 25.22 | 24.75 | 1.201 Mn |
| 11 Tue Nov 2025 | 24.89 | 25.03 | 25.08 | 24.85 | 0.82 Mn |
| 10 Mon Nov 2025 | 24.83 | 24.81 | 25.01 | 24.62 | 1.034 Mn |
| 07 Fri Nov 2025 | 24.79 | 24.29 | 24.80 | 24.20 | 0.957 Mn |
Indicators analysis of First Hawaiian (FHB)
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
MACD charts
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.