(FICO) Fair Isaac MACD charts technical analysis
(FICO) Fair Isaac MACD charts technical analysis MACD analysis of Fair Isaac | Buy/Sell Fair Isaac
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 214510
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1631.31 | 1656.55 | 1684.88 | 1620.00 | 0.209 Mn |
| 09 Fri Jan 2026 | 1665.53 | 1600.27 | 1671.55 | 1597.50 | 0.252 Mn |
| 08 Thu Jan 2026 | 1585.60 | 1572.11 | 1606.00 | 1560.00 | 0.253 Mn |
| 07 Wed Jan 2026 | 1580.51 | 1622.95 | 1643.83 | 1578.65 | 0.176 Mn |
| 06 Tue Jan 2026 | 1599.96 | 1630.00 | 1636.85 | 1573.29 | 0.307 Mn |
| 05 Mon Jan 2026 | 1653.48 | 1637.89 | 1674.34 | 1637.89 | 0.289 Mn |
| 02 Fri Jan 2026 | 1643.27 | 1691.03 | 1691.03 | 1603.37 | 0.248 Mn |
| 31 Wed Dec 2025 | 1690.62 | 1744.00 | 1745.00 | 1672.91 | 0.238 Mn |
| 29 Mon Dec 2025 | 1771.69 | 1748.19 | 1779.01 | 1737.77 | 0.14 Mn |
| 29 Mon Dec 2025 | 1771.69 | 1748.19 | 1779.01 | 1737.77 | 0.14 Mn |
Indicators analysis of Fair Isaac (FICO)
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
MACD charts
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1649.68 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.