(FICO) Fair Isaac MACD charts technical analysis
(FICO) Fair Isaac MACD charts technical analysis MACD analysis of Fair Isaac | Buy/Sell Fair Isaac
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 244030
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1740.00 | 1646.50 | 1740.63 | 1646.50 | 0.252 Mn |
| 06 Thu Nov 2025 | 1674.80 | 1685.00 | 1768.20 | 1668.92 | 0.408 Mn |
| 05 Wed Nov 2025 | 1636.72 | 1600.00 | 1638.44 | 1591.22 | 0.125 Mn |
| 04 Tue Nov 2025 | 1605.07 | 1642.00 | 1656.95 | 1591.66 | 0.183 Mn |
| 31 Fri Oct 2025 | 1659.53 | 1566.64 | 1671.00 | 1566.64 | 0.311 Mn |
| 31 Fri Oct 2025 | 1659.53 | 1566.64 | 1671.00 | 1566.64 | 0.311 Mn |
| 30 Thu Oct 2025 | 1585.36 | 1569.33 | 1626.56 | 1561.61 | 0.25 Mn |
| 29 Wed Oct 2025 | 1566.90 | 1647.87 | 1649.92 | 1565.00 | 0.262 Mn |
| 28 Tue Oct 2025 | 1666.64 | 1680.00 | 1682.76 | 1660.04 | 0.184 Mn |
| 27 Mon Oct 2025 | 1685.09 | 1676.97 | 1696.34 | 1673.75 | 0.216 Mn |
Indicators analysis of Fair Isaac (FICO)
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1650.64 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.