(FICO) Fair Isaac MACD charts technical analysis
(FICO) Fair Isaac MACD charts technical analysis MACD analysis of Fair Isaac | Buy/Sell Fair Isaac
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 221160
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1771.69 | 1748.19 | 1779.01 | 1737.77 | 0.14 Mn |
| 26 Fri Dec 2025 | 1753.19 | 1729.36 | 1754.20 | 1726.01 | 0.103 Mn |
| 24 Wed Dec 2025 | 1731.01 | 1716.35 | 1741.69 | 1701.49 | 0.069 Mn |
| 23 Tue Dec 2025 | 1725.78 | 1742.63 | 1749.20 | 1712.86 | 0.141 Mn |
| 22 Mon Dec 2025 | 1742.63 | 1734.04 | 1767.90 | 1733.00 | 0.208 Mn |
| 19 Fri Dec 2025 | 1748.43 | 1756.29 | 1766.33 | 1726.39 | 0.528 Mn |
| 18 Thu Dec 2025 | 1761.41 | 1773.76 | 1785.75 | 1752.33 | 0.272 Mn |
| 17 Wed Dec 2025 | 1755.02 | 1790.46 | 1815.16 | 1747.44 | 0.226 Mn |
| 16 Tue Dec 2025 | 1792.13 | 1817.23 | 1830.05 | 1785.06 | 0.209 Mn |
| 15 Mon Dec 2025 | 1807.73 | 1845.00 | 1851.67 | 1804.27 | 0.215 Mn |
Indicators analysis of Fair Isaac (FICO)
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.31 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.