(FICO) Fair Isaac Monthly charts technical analysis
(FICO) Fair Isaac Monthly charts technical analysis Monthly analysis of Fair Isaac | Buy/Sell Fair Isaac
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 208620
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1653.48 | 1691.03 | 1691.03 | 1603.37 | 0.537 Mn |
| 31 Wed Dec 2025 | 1690.62 | 1781.97 | 1858.91 | 1672.91 | 4.267 Mn |
| 28 Fri Nov 2025 | 1805.83 | 1642.00 | 1835.00 | 1591.22 | 3.562 Mn |
| 31 Fri Oct 2025 | 1659.53 | 1506.31 | 1998.01 | 1484.23 | 8.145 Mn |
| 30 Tue Sep 2025 | 1496.53 | 1505.00 | 1602.92 | 1460.91 | 5.561 Mn |
| 29 Fri Aug 2025 | 1521.64 | 1425.00 | 1530.03 | 1300.00 | 8.094 Mn |
| 31 Thu Jul 2025 | 1436.72 | 1806.42 | 1905.33 | 1354.48 | 8.368 Mn |
| 30 Mon Jun 2025 | 1827.96 | 1708.71 | 1940.60 | 1700.33 | 4.67 Mn |
| 30 Fri May 2025 | 1726.28 | 1999.63 | 2217.60 | 1484.29 | 7.303 Mn |
| 30 Wed Apr 2025 | 1989.68 | 1835.10 | 2016.78 | 1585.18 | 3.881 Mn |
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1647.01 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1647.01 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.