Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac Renko charts technical analysis

(FICO) Fair Isaac Renko charts technical analysis Renko analysis of Fair Isaac | Buy/Sell Fair Isaac

Fair Isaac trades in USA in Miscellaneous sector.

10 day averaged volume of Fair Isaac is 238960

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1753.19	1729.36	1754.20	1726.01	0.103 Mn
24 Wed Dec 2025	1731.01	1716.35	1741.69	1701.49	0.069 Mn
23 Tue Dec 2025	1725.78	1742.63	1749.20	1712.86	0.141 Mn
22 Mon Dec 2025	1742.63	1734.04	1767.90	1733.00	0.208 Mn
19 Fri Dec 2025	1748.43	1756.29	1766.33	1726.39	0.528 Mn
18 Thu Dec 2025	1761.41	1773.76	1785.75	1752.33	0.272 Mn
17 Wed Dec 2025	1755.02	1790.46	1815.16	1747.44	0.226 Mn
16 Tue Dec 2025	1792.13	1817.23	1830.05	1785.06	0.209 Mn
15 Mon Dec 2025	1807.73	1845.00	1851.67	1804.27	0.215 Mn
12 Fri Dec 2025	1844.98	1825.83	1858.91	1815.61	0.242 Mn

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1768.85 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts