(FLL) Full House Monthly charts technical analysis
(FLL) Full House Monthly charts technical analysis Monthly analysis of Full House | Buy/Sell Full House
Full House trades in USA in Consumer Services sector.
10 day averaged volume of Full House is 852660
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 4.18 | 3.65 | 4.18 | 3.65 | 0.677 Mn |
| 30 Mon Jun 2025 | 3.66 | 3.18 | 4.18 | 3.02 | 9.997 Mn |
| 30 Fri May 2025 | 3.18 | 3.23 | 3.73 | 3.03 | 4.147 Mn |
| 30 Wed Apr 2025 | 3.23 | 4.15 | 4.24 | 2.86 | 3.353 Mn |
| 31 Mon Mar 2025 | 4.18 | 4.81 | 4.84 | 3.95 | 2.728 Mn |
| 28 Fri Feb 2025 | 4.81 | 5.34 | 5.56 | 4.64 | 2.647 Mn |
| 31 Fri Jan 2025 | 5.37 | 4.15 | 5.59 | 4.15 | 4.341 Mn |
| 31 Tue Dec 2024 | 4.08 | 4.53 | 4.63 | 3.77 | 3.852 Mn |
| 26 Tue Nov 2024 | 4.83 | 5.14 | 5.50 | 4.52 | 3.157 Mn |
| 31 Thu Oct 2024 | 5.09 | 5.04 | 5.32 | 4.80 | 1.561 Mn |
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Full House in short term but the sell signal is initial and weak.
Full House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Full House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Full House (FLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Full House in short term but the sell signal is initial and weak.
Full House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Full House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Full House (FLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.