(FLL) Full House complete technical analysis [charts+indicators] | Buy/Sell Full House | (FLL) share price targets
Complete technical analysis of Full House (FLL) by charts plus indicators, forecast predictions and share price targets for Full House (FLL)
Full House trades in USA in Consumer Services sector.
10 day averaged volume of Full House is 140020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 5.10 | 5.26 | 5.27 | 5.03 | 1.193 times |
| 09 Thu May 2024 | 5.30 | 4.96 | 5.32 | 4.91 | 1.788 times |
| 08 Wed May 2024 | 5.00 | 4.89 | 5.08 | 4.89 | 0.841 times |
| 07 Tue May 2024 | 5.00 | 5.09 | 5.13 | 4.98 | 0.803 times |
| 06 Mon May 2024 | 5.05 | 5.01 | 5.12 | 4.98 | 0.719 times |
| 03 Fri May 2024 | 4.99 | 5.22 | 5.24 | 4.95 | 0.398 times |
| 02 Thu May 2024 | 5.06 | 5.00 | 5.21 | 4.95 | 0.997 times |
| 01 Wed May 2024 | 4.92 | 5.15 | 5.18 | 4.90 | 2.7 times |
| 30 Tue Apr 2024 | 5.10 | 5.21 | 5.30 | 5.02 | 1.09 times |
| 29 Mon Apr 2024 | 5.34 | 5.38 | 5.45 | 5.30 | 0.226 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5 or till 4.8. Use a stoploss of 5.12 and if the stock hits stoploss, then it can shoot up till 5.26
Share price targets for Full House (FLL)
| Target Type | Value |
| Downside Target | 4.42 |
| Downside Target | 4.51 |
| Downside Target | 4.87 |
| Downside Target | 5.04 |
| Upside Target | 5.21 |
| Upside Target | 5.32 |
| Upside Target | 5.45 |
| Upside Target | 5.53 |
| Upside Target | 5.62 |
| Upside Target | 5.67 |
| Upside Target | 5.72 |
| Upside Target | 5.94 |
Intraday share price targets for Full House (FLL)
| Target Type | Value |
| Downside Intraday Target | 4.89 |
| Downside Intraday Target | 4.67 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 5.53 |
| Upside Intraday Target | 5.1 |
Weekly technical analysis of Full House (FLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 5.10 | 5.01 | 5.32 | 4.89 | 0.988 times |
| 03 Fri May 2024 | 4.99 | 5.38 | 5.45 | 4.90 | 2.946 times |
| 26 Fri Apr 2024 | 5.38 | 5.22 | 5.53 | 5.04 | 0.967 times |
| 19 Fri Apr 2024 | 5.13 | 5.21 | 5.21 | 4.87 | 0.839 times |
| 12 Fri Apr 2024 | 5.16 | 5.54 | 5.62 | 5.06 | 1.119 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Full House (FLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 5.10 | 5.15 | 5.32 | 4.89 | 1.01 times |
| 30 Tue Apr 2024 | 5.10 | 5.53 | 5.72 | 4.87 | 0.636 times |
| 28 Thu Mar 2024 | 5.57 | 5.14 | 5.94 | 4.51 | 1.153 times |
| 29 Thu Feb 2024 | 5.13 | 4.73 | 5.67 | 4.42 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Full House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Full House in short term but the buy signal is initial and weak.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Full House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Full House (FLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Full House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Full House in short term but the buy signal is initial and weak.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Full House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Full House (FLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.