(FLL) Full House Weekly charts technical analysis
(FLL) Full House Weekly charts technical analysis Weekly analysis of Full House | Buy/Sell Full House
Full House trades in USA in Consumer Services sector.
10 day averaged volume of Full House is 251120
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3.50 | 3.62 | 3.72 | 3.47 | 0.454 Mn |
| 15 Fri Aug 2025 | 3.55 | 3.63 | 3.82 | 3.27 | 1.485 Mn |
| 08 Fri Aug 2025 | 3.61 | 4.57 | 4.57 | 3.60 | 0.973 Mn |
| 01 Fri Aug 2025 | 4.42 | 4.83 | 4.86 | 4.36 | 0.606 Mn |
| 25 Fri Jul 2025 | 4.82 | 4.72 | 4.95 | 4.64 | 0.919 Mn |
| 18 Fri Jul 2025 | 4.71 | 4.51 | 4.74 | 4.41 | 0.993 Mn |
| 11 Fri Jul 2025 | 4.52 | 4.11 | 4.54 | 4.05 | 0.879 Mn |
| 03 Thu Jul 2025 | 4.18 | 3.79 | 4.18 | 3.60 | 1.066 Mn |
| 27 Fri Jun 2025 | 3.75 | 3.83 | 4.09 | 3.57 | 6.027 Mn |
| 20 Fri Jun 2025 | 3.89 | 3.06 | 4.18 | 3.04 | 1.742 Mn |
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Full House in short term but the buy signal is initial and weak.
Full House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Full House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Full House in short term but the buy signal is initial and weak.
Full House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Full House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.