(FN) Fabrinet ForceIndex charts technical analysis
(FN) Fabrinet ForceIndex charts technical analysis ForceIndex analysis of Fabrinet | Buy/Sell Fabrinet
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 642110
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 486.92 | 481.60 | 489.67 | 478.08 | 0.429 Mn |
| 22 Mon Dec 2025 | 483.55 | 486.72 | 487.27 | 476.00 | 0.468 Mn |
| 19 Fri Dec 2025 | 475.47 | 458.38 | 478.44 | 458.38 | 0.827 Mn |
| 18 Thu Dec 2025 | 452.46 | 451.17 | 454.00 | 429.29 | 0.761 Mn |
| 17 Wed Dec 2025 | 426.53 | 458.94 | 463.19 | 424.44 | 0.818 Mn |
| 16 Tue Dec 2025 | 451.16 | 467.17 | 471.38 | 443.73 | 0.611 Mn |
| 15 Mon Dec 2025 | 470.02 | 482.00 | 485.44 | 468.36 | 0.588 Mn |
| 12 Fri Dec 2025 | 470.89 | 519.93 | 522.61 | 463.01 | 0.727 Mn |
| 11 Thu Dec 2025 | 528.17 | 520.61 | 531.22 | 502.39 | 0.46 Mn |
| 10 Wed Dec 2025 | 516.63 | 496.05 | 527.00 | 485.42 | 0.703 Mn |
Indicators analysis of Fabrinet (FN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.8 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.