(FNKO) Funko Inc Monthly charts technical analysis
(FNKO) Funko Inc Monthly charts technical analysis Monthly analysis of Funko Inc | Buy/Sell Funko Inc
Funko Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Funko Inc is 1032150
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 4.84 | 4.75 | 4.95 | 4.66 | 1.665 Mn |
| 30 Mon Jun 2025 | 4.76 | 4.19 | 5.39 | 4.00 | 21.388 Mn |
| 30 Fri May 2025 | 4.19 | 4.04 | 5.30 | 3.50 | 30.852 Mn |
| 30 Wed Apr 2025 | 4.01 | 6.81 | 7.01 | 3.81 | 22.132 Mn |
| 31 Mon Mar 2025 | 6.86 | 12.32 | 12.45 | 6.50 | 27.336 Mn |
| 28 Fri Feb 2025 | 12.32 | 13.45 | 14.28 | 12.16 | 13.309 Mn |
| 31 Fri Jan 2025 | 14.00 | 13.40 | 14.65 | 12.64 | 15.623 Mn |
| 31 Tue Dec 2024 | 13.39 | 11.69 | 13.89 | 11.00 | 18.11 Mn |
| 26 Tue Nov 2024 | 11.39 | 11.95 | 12.25 | 10.00 | 13.114 Mn |
| 31 Thu Oct 2024 | 11.84 | 12.35 | 12.61 | 11.24 | 8.158 Mn |
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.