(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Funko Inc is 823898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 3.10 | 3.20 | 3.27 | 3.07 | 0.732 times |
| 15 Wed Oct 2025 | 3.17 | 3.18 | 3.27 | 3.12 | 0.809 times |
| 14 Tue Oct 2025 | 3.13 | 2.97 | 3.16 | 2.97 | 0.757 times |
| 13 Mon Oct 2025 | 3.04 | 2.97 | 3.07 | 2.94 | 0.956 times |
| 10 Fri Oct 2025 | 2.89 | 3.15 | 3.18 | 2.89 | 1.435 times |
| 09 Thu Oct 2025 | 3.12 | 3.27 | 3.29 | 3.10 | 0.825 times |
| 08 Wed Oct 2025 | 3.29 | 3.23 | 3.34 | 3.23 | 1.078 times |
| 07 Tue Oct 2025 | 3.22 | 3.31 | 3.35 | 3.21 | 1.011 times |
| 06 Mon Oct 2025 | 3.33 | 3.30 | 3.49 | 3.27 | 0.868 times |
| 03 Fri Oct 2025 | 3.27 | 3.15 | 3.35 | 3.15 | 1.112 times |
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 2.22 |
| Downside Target | 2.89 |
| Downside Target | 3.10 |
| Upside Target | 3.27 |
| Upside Target | 3.42 |
| Upside Target | 3.49 |
| Upside Target | 3.76 |
| Upside Target | 3.91 |
| Upside Target | 4.00 |
| Upside Target | 4.24 |
| Upside Target | 5.10 |
| Upside Target | 5.39 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 2.94 |
| Downside Intraday Target | 2.77 |
| Upside Intraday Target | 3.27 |
| Upside Intraday Target | 3.43 |
| Upside Intraday Target | 3.1 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 3.10 | 2.97 | 3.27 | 2.94 | 0.624 times |
| 10 Fri Oct 2025 | 2.89 | 3.30 | 3.49 | 2.89 | 0.93 times |
| 03 Fri Oct 2025 | 3.27 | 3.73 | 3.76 | 3.13 | 0.533 times |
| 26 Fri Sep 2025 | 3.72 | 3.44 | 4.24 | 3.42 | 1.567 times |
| 19 Fri Sep 2025 | 3.46 | 3.40 | 3.54 | 3.19 | 1.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 3.10 | 3.41 | 3.49 | 2.89 | 0.393 times |
| 30 Tue Sep 2025 | 3.44 | 3.41 | 4.24 | 3.10 | 0.528 times |
| 29 Fri Aug 2025 | 3.46 | 3.87 | 3.91 | 2.22 | 2.168 times |
| 31 Thu Jul 2025 | 3.84 | 4.75 | 5.10 | 3.78 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.