(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Funko Inc is 1182654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4.15 | 3.89 | 4.28 | 3.88 | 0.359 times |
| 30 Fri Jan 2026 | 4.06 | 4.04 | 4.14 | 3.96 | 0.698 times |
| 29 Thu Jan 2026 | 4.15 | 4.22 | 4.29 | 3.93 | 0.593 times |
| 28 Wed Jan 2026 | 4.21 | 4.24 | 4.30 | 4.11 | 0.565 times |
| 27 Tue Jan 2026 | 4.24 | 4.26 | 4.34 | 4.15 | 0.742 times |
| 26 Mon Jan 2026 | 4.21 | 4.23 | 4.35 | 4.07 | 0.854 times |
| 23 Fri Jan 2026 | 4.26 | 4.30 | 4.43 | 4.16 | 1.256 times |
| 22 Thu Jan 2026 | 4.42 | 3.77 | 4.60 | 3.71 | 2.718 times |
| 21 Wed Jan 2026 | 3.77 | 3.56 | 3.92 | 3.47 | 1.699 times |
| 20 Tue Jan 2026 | 3.55 | 3.51 | 3.60 | 3.30 | 0.527 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.2 as stoploss in an intra day sell trade for a target of 3.85. However, stock will show a bullish move above 4.2.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 2.72 |
| Downside Target | 2.84 |
| Downside Target | 2.94 |
| Downside Target | 3.26 |
| Downside Target | 3.41 |
| Downside Target | 3.49 |
| Downside Target | 3.77 |
| Downside Target | 3.88 |
| Downside Target | 4.07 |
| Upside Target | 4.28 |
| Upside Target | 4.35 |
| Upside Target | 4.60 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 3.93 |
| Downside Intraday Target | 3.7 |
| Upside Intraday Target | 4.33 |
| Upside Intraday Target | 4.5 |
| Downside Intraday Target | 4.1 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4.15 | 3.89 | 4.28 | 3.88 | 0.104 times |
| 30 Fri Jan 2026 | 4.06 | 4.23 | 4.35 | 3.93 | 0.557 times |
| 23 Fri Jan 2026 | 4.26 | 3.51 | 4.60 | 3.30 | 1.861 times |
| 16 Fri Jan 2026 | 3.62 | 3.61 | 3.77 | 3.41 | 0.715 times |
| 09 Fri Jan 2026 | 3.67 | 3.36 | 3.99 | 3.27 | 2.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4.15 | 3.89 | 4.28 | 3.88 | 0.02 times |
| 30 Fri Jan 2026 | 4.06 | 3.43 | 4.60 | 3.26 | 1.496 times |
| 31 Wed Dec 2025 | 3.40 | 3.10 | 3.53 | 2.94 | 0.687 times |
| 28 Fri Nov 2025 | 3.16 | 3.10 | 4.07 | 2.72 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.