(FR) First Industrial ForceIndex charts technical analysis
(FR) First Industrial ForceIndex charts technical analysis ForceIndex analysis of First Industrial | Buy/Sell First Industrial
First Industrial trades in USA in Consumer Services sector.
10 day averaged volume of First Industrial is 1069570
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 58.03 | 57.84 | 58.05 | 57.25 | 0.954 Mn |
| 29 Thu Jan 2026 | 58.18 | 57.27 | 58.20 | 56.89 | 0.973 Mn |
| 28 Wed Jan 2026 | 56.87 | 57.45 | 57.92 | 56.79 | 1.417 Mn |
| 27 Tue Jan 2026 | 57.43 | 56.93 | 57.46 | 56.76 | 0.88 Mn |
| 26 Mon Jan 2026 | 57.08 | 57.62 | 57.93 | 56.78 | 0.775 Mn |
| 23 Fri Jan 2026 | 57.42 | 56.92 | 57.82 | 56.71 | 0.906 Mn |
| 22 Thu Jan 2026 | 57.20 | 58.51 | 58.90 | 57.09 | 1.451 Mn |
| 21 Wed Jan 2026 | 58.53 | 59.35 | 59.88 | 57.88 | 1.525 Mn |
| 20 Tue Jan 2026 | 58.84 | 59.35 | 59.60 | 58.66 | 1.093 Mn |
| 16 Fri Jan 2026 | 59.90 | 59.31 | 60.20 | 59.27 | 0.883 Mn |
Indicators analysis of First Industrial (FR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.92 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.