Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants BollingerBands charts technical analysis

(FRME) First Merchants BollingerBands charts technical analysis BollingerBands analysis of First Merchants | Buy/Sell First Merchants

First Merchants trades in USA in Finance sector.

10 day averaged volume of First Merchants is 269809

Date	Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	39.09	40.26	40.42	38.94	0.138 Mn
31 Tue Dec 2024	39.89	40.20	40.58	39.66	0.164 Mn
30 Mon Dec 2024	40.01	40.09	40.30	39.50	0.124 Mn
27 Fri Dec 2024	40.25	40.73	41.05	39.97	0.17 Mn
26 Thu Dec 2024	41.03	40.47	41.15	40.33	0.104 Mn
24 Tue Dec 2024	40.87	40.51	40.87	40.31	0.07 Mn
23 Mon Dec 2024	40.53	40.68	40.92	39.69	0.199 Mn
20 Fri Dec 2024	40.89	39.86	41.46	39.86	0.733 Mn
19 Thu Dec 2024	40.36	40.65	41.30	40.22	0.409 Mn
18 Wed Dec 2024	40.48	43.08	43.30	40.07	0.328 Mn

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.

First Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.46 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts