Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

10 day averaged volume of First Merchants is 269940

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	40.14	41.67	41.83	40.14	0.958 times
14 Mon Jul 2025	41.73	41.00	41.79	39.21	1.035 times
11 Fri Jul 2025	40.99	41.11	41.40	39.69	0.801 times
10 Thu Jul 2025	41.59	40.98	41.77	39.21	1.082 times
09 Wed Jul 2025	41.17	41.01	41.20	40.66	0.85 times
08 Tue Jul 2025	40.81	40.38	41.05	40.31	1.359 times
07 Mon Jul 2025	40.27	40.52	41.14	39.98	1.09 times
03 Thu Jul 2025	40.74	40.62	41.09	38.12	0.527 times
02 Wed Jul 2025	40.33	39.98	40.50	39.57	1.225 times
01 Tue Jul 2025	39.76	38.14	40.23	37.65	0.829 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 38.85. However, stock will show a bullish move above 40.9.

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	33.13
Downside Target	35.11
Downside Target	36.54
Downside Target	37.65
Downside Target	38.80
Downside Target	39.77
Upside Target	40.27
Upside Target	41.09
Upside Target	41.77
Upside Target	41.83
Upside Target	44.33

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	38.96
Downside Intraday Target	37.77
Upside Intraday Target	41.58
Upside Intraday Target	43.01
Upside Intraday Target	40.39

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	40.14	41.00	41.83	39.21	0.385 times
11 Fri Jul 2025	40.99	40.52	41.77	39.21	1.37 times
03 Thu Jul 2025	40.74	38.74	41.09	37.65	0.427 times
27 Fri Jun 2025	38.65	35.98	38.81	35.28	1.434 times
20 Fri Jun 2025	35.93	35.45	36.54	35.11	1.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	40.14	38.14	41.83	37.65	0.386 times
30 Mon Jun 2025	38.30	37.49	38.84	35.11	1.532 times
30 Fri May 2025	37.70	35.62	39.77	35.15	0.657 times
30 Wed Apr 2025	35.64	40.10	40.27	33.13	1.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.

First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.76 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.