(FRME) First Merchants MACD charts technical analysis
(FRME) First Merchants MACD charts technical analysis MACD analysis of First Merchants | Buy/Sell First Merchants
First Merchants trades in USA in Finance sector.
10 day averaged volume of First Merchants is 513270
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 42.05 | 41.60 | 42.22 | 41.11 | 0.283 Mn |
| 12 Thu Feb 2026 | 41.64 | 42.26 | 42.53 | 40.84 | 0.543 Mn |
| 11 Wed Feb 2026 | 42.05 | 42.10 | 42.50 | 41.52 | 0.416 Mn |
| 10 Tue Feb 2026 | 41.79 | 41.80 | 42.40 | 41.24 | 0.417 Mn |
| 09 Mon Feb 2026 | 42.03 | 42.27 | 42.42 | 41.93 | 0.313 Mn |
| 06 Fri Feb 2026 | 42.34 | 41.97 | 42.53 | 41.87 | 0.468 Mn |
| 05 Thu Feb 2026 | 41.85 | 41.85 | 42.17 | 40.92 | 0.459 Mn |
| 04 Wed Feb 2026 | 41.82 | 41.21 | 42.19 | 41.03 | 0.503 Mn |
| 03 Tue Feb 2026 | 40.81 | 40.57 | 41.72 | 39.89 | 0.505 Mn |
| 02 Mon Feb 2026 | 40.89 | 39.75 | 41.27 | 39.66 | 0.513 Mn |
Indicators analysis of First Merchants (FRME)
MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.