(FRME) First Merchants Stochastics charts technical analysis
(FRME) First Merchants Stochastics charts technical analysis Stochastics analysis of First Merchants | Buy/Sell First Merchants
First Merchants trades in USA in Finance sector.
10 day averaged volume of First Merchants is 207064
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 40.27 | 40.22 | 40.45 | 39.77 | 0.53 Mn |
| 16 Thu Jan 2025 | 39.95 | 40.00 | 40.33 | 39.34 | 0.224 Mn |
| 15 Wed Jan 2025 | 40.37 | 40.87 | 41.06 | 40.05 | 0.227 Mn |
| 14 Tue Jan 2025 | 39.71 | 38.87 | 39.74 | 38.60 | 0.149 Mn |
| 13 Mon Jan 2025 | 38.59 | 37.69 | 38.70 | 37.49 | 0.219 Mn |
| 10 Fri Jan 2025 | 37.99 | 37.93 | 38.04 | 37.23 | 0.293 Mn |
| 08 Wed Jan 2025 | 38.72 | 38.60 | 39.03 | 38.20 | 0.177 Mn |
| 08 Wed Jan 2025 | 38.72 | 38.60 | 39.03 | 38.20 | 0.177 Mn |
| 07 Tue Jan 2025 | 38.70 | 39.35 | 39.41 | 38.19 | 0.176 Mn |
| 06 Mon Jan 2025 | 39.18 | 39.52 | 40.04 | 39.08 | 0.213 Mn |
Indicators analysis of First Merchants (FRME)
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.