(FUN) Cedar Fair ForceIndex charts technical analysis
(FUN) Cedar Fair ForceIndex charts technical analysis ForceIndex analysis of Cedar Fair | Buy/Sell Cedar Fair
Cedar Fair trades in USA in Consumer Services sector.
10 day averaged volume of Cedar Fair is 2384201
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 29.69 | 29.28 | 29.88 | 28.80 | 3.068 Mn |
| 31 Thu Jul 2025 | 29.96 | 30.03 | 30.69 | 29.71 | 2.527 Mn |
| 30 Wed Jul 2025 | 30.38 | 30.35 | 30.60 | 29.50 | 2.665 Mn |
| 29 Tue Jul 2025 | 30.43 | 31.29 | 31.51 | 30.25 | 1.734 Mn |
| 28 Mon Jul 2025 | 31.40 | 31.64 | 31.99 | 30.96 | 1.833 Mn |
| 25 Fri Jul 2025 | 31.60 | 32.10 | 32.10 | 31.43 | 1.786 Mn |
| 24 Thu Jul 2025 | 31.72 | 32.43 | 32.86 | 31.55 | 1.611 Mn |
| 23 Wed Jul 2025 | 32.94 | 31.93 | 33.50 | 31.91 | 3.777 Mn |
| 22 Tue Jul 2025 | 31.60 | 31.23 | 31.89 | 30.75 | 1.831 Mn |
| 21 Mon Jul 2025 | 30.96 | 30.93 | 31.16 | 30.67 | 2.727 Mn |
Indicators analysis of Cedar Fair (FUN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.