(FUN) Cedar Fair ForceIndex charts technical analysis
(FUN) Cedar Fair ForceIndex charts technical analysis ForceIndex analysis of Cedar Fair | Buy/Sell Cedar Fair
Cedar Fair trades in USA in Consumer Services sector.
10 day averaged volume of Cedar Fair is 2481918
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 15.31 | 15.12 | 15.82 | 14.81 | 2.158 Mn |
| 26 Fri Dec 2025 | 14.89 | 14.24 | 14.96 | 14.17 | 2.018 Mn |
| 24 Wed Dec 2025 | 14.35 | 13.94 | 14.40 | 13.75 | 1.261 Mn |
| 23 Tue Dec 2025 | 13.81 | 13.81 | 13.85 | 13.50 | 2.445 Mn |
| 22 Mon Dec 2025 | 13.78 | 13.98 | 14.27 | 13.00 | 2.259 Mn |
| 19 Fri Dec 2025 | 14.08 | 14.18 | 14.43 | 14.07 | 4.342 Mn |
| 18 Thu Dec 2025 | 14.28 | 14.73 | 14.98 | 14.25 | 1.38 Mn |
| 17 Wed Dec 2025 | 14.70 | 14.75 | 15.25 | 14.65 | 2.389 Mn |
| 16 Tue Dec 2025 | 14.77 | 14.56 | 15.18 | 14.50 | 4.664 Mn |
| 15 Mon Dec 2025 | 14.65 | 14.95 | 15.11 | 14.34 | 2.539 Mn |
Indicators analysis of Cedar Fair (FUN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.