(FUND) Sprott Focus Stochastics charts technical analysis
(FUND) Sprott Focus Stochastics charts technical analysis Stochastics analysis of Sprott Focus | Buy/Sell Sprott Focus
Sprott Focus trades in USA in Consumer Services sector.
10 day averaged volume of Sprott Focus is 27330
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 8.61 | 8.62 | 8.70 | 8.60 | 0.016 Mn |
| 18 Thu Dec 2025 | 8.64 | 8.58 | 8.71 | 8.57 | 0.026 Mn |
| 17 Wed Dec 2025 | 8.56 | 8.55 | 8.58 | 8.53 | 0.024 Mn |
| 16 Tue Dec 2025 | 8.51 | 8.54 | 8.56 | 8.50 | 0.019 Mn |
| 15 Mon Dec 2025 | 8.56 | 8.63 | 8.72 | 8.55 | 0.019 Mn |
| 12 Fri Dec 2025 | 8.59 | 8.74 | 8.75 | 8.59 | 0.023 Mn |
| 11 Thu Dec 2025 | 8.91 | 8.82 | 8.95 | 8.82 | 0.046 Mn |
| 10 Wed Dec 2025 | 8.80 | 8.73 | 8.82 | 8.73 | 0.011 Mn |
| 09 Tue Dec 2025 | 8.73 | 8.68 | 8.77 | 8.68 | 0.059 Mn |
| 08 Mon Dec 2025 | 8.68 | 8.70 | 8.75 | 8.65 | 0.023 Mn |
Indicators analysis of Sprott Focus (FUND)
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.