(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
10 day averaged volume of Sprott Focus is 28800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 9.24 | 9.22 | 9.25 | 9.19 | 0.944 times |
| 15 Thu Jan 2026 | 9.17 | 9.10 | 9.24 | 9.09 | 0.858 times |
| 14 Wed Jan 2026 | 9.09 | 9.00 | 9.13 | 9.00 | 0.997 times |
| 13 Tue Jan 2026 | 9.01 | 8.95 | 9.05 | 8.92 | 1.205 times |
| 12 Mon Jan 2026 | 8.95 | 8.92 | 8.99 | 8.91 | 0.674 times |
| 09 Fri Jan 2026 | 8.92 | 8.90 | 8.94 | 8.89 | 0.934 times |
| 08 Thu Jan 2026 | 8.88 | 8.74 | 8.88 | 8.74 | 0.674 times |
| 07 Wed Jan 2026 | 8.76 | 8.88 | 8.88 | 8.76 | 1.139 times |
| 06 Tue Jan 2026 | 8.90 | 8.82 | 8.90 | 8.75 | 1.149 times |
| 05 Mon Jan 2026 | 8.78 | 8.72 | 8.83 | 8.72 | 0.622 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.2, for a target of 9 or 8.83
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.97 |
| Downside Target | 8.43 |
| Downside Target | 8.72 |
| Downside Target | 8.86 |
| Downside Target | 8.91 |
| Downside Target | 8.94 |
| Downside Target | 8.95 |
| Upside Target | 9.25 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 9.02 |
| Downside Intraday Target | 8.79 |
| Upside Intraday Target | 9.36 |
| Upside Intraday Target | 9.47 |
| Downside Intraday Target | 9.13 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 9.24 | 8.92 | 9.25 | 8.91 | 1.035 times |
| 09 Fri Jan 2026 | 8.92 | 8.72 | 8.94 | 8.72 | 1.018 times |
| 02 Fri Jan 2026 | 8.68 | 8.72 | 8.86 | 8.57 | 1.196 times |
| 26 Fri Dec 2025 | 8.73 | 8.63 | 8.95 | 8.55 | 1.041 times |
| 19 Fri Dec 2025 | 8.61 | 8.63 | 8.72 | 8.50 | 0.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 9.24 | 8.75 | 9.25 | 8.57 | 0.566 times |
| 31 Wed Dec 2025 | 8.68 | 8.52 | 8.95 | 8.47 | 1.869 times |
| 28 Fri Nov 2025 | 8.52 | 8.16 | 8.53 | 7.97 | 0.605 times |
| 31 Fri Oct 2025 | 8.28 | 8.31 | 8.49 | 8.11 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.