Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us Weekly charts technical analysis

(FUSB) First Us Weekly charts technical analysis Weekly analysis of First Us | Buy/Sell First Us

First Us trades in USA in Finance sector.

10 day averaged volume of First Us is 5880

Date	Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	12.39	13.50	13.50	12.00	0.032 Mn
19 Fri Sep 2025	13.69	12.11	13.69	12.11	0.022 Mn
12 Fri Sep 2025	12.00	12.24	12.73	11.59	0.02 Mn
05 Fri Sep 2025	12.01	12.23	12.23	11.00	0.031 Mn
29 Fri Aug 2025	12.45	11.09	12.45	11.09	0.008 Mn
29 Fri Aug 2025	12.45	11.77	12.45	10.81	0.018 Mn
22 Fri Aug 2025	12.44	11.92	12.44	11.04	0.014 Mn
15 Fri Aug 2025	12.11	12.73	13.24	10.30	0.017 Mn
08 Fri Aug 2025	12.85	12.78	13.12	12.73	0.007 Mn
01 Fri Aug 2025	12.96	13.10	13.42	12.83	0.009 Mn

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.

First Us Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Us in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Us is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts