(GEL) Genesis Energy ForceIndex charts technical analysis
(GEL) Genesis Energy ForceIndex charts technical analysis ForceIndex analysis of Genesis Energy | Buy/Sell Genesis Energy
Genesis Energy trades in USA in Energy sector.
10 day averaged volume of Genesis Energy is 591970
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 15.37 | 15.44 | 15.64 | 15.25 | 0.373 Mn |
| 11 Tue Nov 2025 | 15.57 | 16.09 | 16.40 | 15.53 | 1.973 Mn |
| 10 Mon Nov 2025 | 16.11 | 16.34 | 16.34 | 16.06 | 1.274 Mn |
| 07 Fri Nov 2025 | 16.13 | 16.25 | 16.37 | 15.98 | 0.335 Mn |
| 06 Thu Nov 2025 | 16.22 | 16.09 | 16.27 | 15.92 | 0.391 Mn |
| 05 Wed Nov 2025 | 16.00 | 15.72 | 16.10 | 15.69 | 0.282 Mn |
| 04 Tue Nov 2025 | 15.67 | 15.90 | 16.02 | 15.51 | 0.324 Mn |
| 31 Fri Oct 2025 | 16.36 | 16.01 | 16.45 | 15.71 | 0.371 Mn |
| 31 Fri Oct 2025 | 16.36 | 16.01 | 16.45 | 15.71 | 0.371 Mn |
| 30 Thu Oct 2025 | 16.00 | 15.67 | 16.08 | 15.67 | 0.311 Mn |
Indicators analysis of Genesis Energy (GEL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.