(GEL) Genesis Energy ForceIndex charts technical analysis
(GEL) Genesis Energy ForceIndex charts technical analysis ForceIndex analysis of Genesis Energy | Buy/Sell Genesis Energy
Genesis Energy trades in USA in Energy sector.
10 day averaged volume of Genesis Energy is 767780
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 16.58 | 16.69 | 17.04 | 16.58 | 0.243 Mn |
| 09 Tue Sep 2025 | 16.79 | 16.41 | 16.90 | 16.30 | 1.13 Mn |
| 08 Mon Sep 2025 | 16.43 | 16.86 | 16.86 | 16.23 | 0.342 Mn |
| 05 Fri Sep 2025 | 16.61 | 16.72 | 16.81 | 16.13 | 0.485 Mn |
| 04 Thu Sep 2025 | 16.69 | 16.63 | 16.71 | 16.41 | 0.335 Mn |
| 03 Wed Sep 2025 | 16.66 | 16.58 | 16.76 | 16.52 | 0.297 Mn |
| 02 Tue Sep 2025 | 16.72 | 16.90 | 16.95 | 16.59 | 0.583 Mn |
| 29 Fri Aug 2025 | 16.99 | 17.24 | 17.36 | 16.99 | 1.846 Mn |
| 29 Fri Aug 2025 | 16.99 | 17.24 | 17.37 | 16.99 | 1.846 Mn |
| 28 Thu Aug 2025 | 17.14 | 16.96 | 17.25 | 16.84 | 0.32 Mn |
Indicators analysis of Genesis Energy (GEL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.