(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
10 day averaged volume of Genesis Energy is 318800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 16.11 | 16.34 | 16.34 | 16.06 | 3.996 times |
| 07 Fri Nov 2025 | 16.13 | 16.25 | 16.37 | 15.98 | 1.051 times |
| 06 Thu Nov 2025 | 16.22 | 16.09 | 16.27 | 15.92 | 1.225 times |
| 05 Wed Nov 2025 | 16.00 | 15.72 | 16.10 | 15.69 | 0.885 times |
| 04 Tue Nov 2025 | 15.67 | 15.90 | 16.02 | 15.51 | 1.017 times |
| 31 Fri Oct 2025 | 16.36 | 16.01 | 16.45 | 15.71 | 1.163 times |
| 31 Fri Oct 2025 | 16.36 | 16.01 | 16.45 | 15.71 | 1.163 times |
| 30 Thu Oct 2025 | 16.00 | 15.67 | 16.08 | 15.67 | 0.976 times |
| 29 Wed Oct 2025 | 15.98 | 16.05 | 16.26 | 15.79 | 0.903 times |
| 28 Tue Oct 2025 | 16.18 | 15.57 | 16.23 | 15.49 | 0.858 times |
Stock of Genesis Energy (GEL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 15.79. However, stock will show a bullish move above 16.2.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 14.55 |
| Downside Target | 15.09 |
| Upside Target | 16.36 |
| Upside Target | 16.37 |
| Upside Target | 16.45 |
| Upside Target | 16.80 |
| Upside Target | 17.04 |
| Upside Target | 17.52 |
| Upside Target | 17.77 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 16 |
| Downside Intraday Target | 15.89 |
| Upside Intraday Target | 16.28 |
| Upside Intraday Target | 16.45 |
| Upside Intraday Target | 16.17 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 16.11 | 16.34 | 16.34 | 16.06 | 0.956 times |
| 07 Fri Nov 2025 | 16.13 | 15.90 | 16.37 | 15.51 | 3.593 times |
| 31 Fri Oct 2025 | 16.36 | 16.01 | 16.45 | 15.71 | 0.25 times |
| 31 Fri Oct 2025 | 16.36 | 15.80 | 16.45 | 15.36 | 1.772 times |
| 24 Fri Oct 2025 | 15.80 | 15.22 | 16.10 | 15.09 | 0.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 16.11 | 15.90 | 16.37 | 15.51 | 0.472 times |
| 31 Fri Oct 2025 | 16.36 | 16.56 | 16.80 | 14.55 | 0.736 times |
| 30 Tue Sep 2025 | 16.71 | 16.90 | 17.04 | 15.86 | 0.683 times |
| 29 Fri Aug 2025 | 16.99 | 17.35 | 17.52 | 16.36 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.