(GEN) Genesis Healthcare ForceIndex charts technical analysis
(GEN) Genesis Healthcare ForceIndex charts technical analysis ForceIndex analysis of Genesis Healthcare | Buy/Sell Genesis Healthcare
Genesis Healthcare trades in USA in Health Care sector.
10 day averaged volume of Genesis Healthcare is 4188720
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 29.53 | 29.65 | 29.65 | 29.28 | 2.873 Mn |
| 03 Wed Sep 2025 | 29.66 | 29.39 | 29.68 | 29.14 | 4.383 Mn |
| 02 Tue Sep 2025 | 29.50 | 29.84 | 29.90 | 29.17 | 4.106 Mn |
| 29 Fri Aug 2025 | 30.20 | 30.14 | 30.26 | 30.00 | 4.825 Mn |
| 29 Fri Aug 2025 | 30.20 | 30.14 | 30.26 | 30.00 | 4.825 Mn |
| 28 Thu Aug 2025 | 30.21 | 30.93 | 30.93 | 30.19 | 3.938 Mn |
| 27 Wed Aug 2025 | 30.74 | 30.77 | 30.86 | 30.59 | 3.859 Mn |
| 26 Tue Aug 2025 | 30.77 | 31.04 | 31.13 | 30.50 | 5.737 Mn |
| 25 Mon Aug 2025 | 31.13 | 31.57 | 31.57 | 31.11 | 3.356 Mn |
| 22 Fri Aug 2025 | 31.58 | 31.30 | 31.88 | 31.24 | 3.609 Mn |
Indicators analysis of Genesis Healthcare (GEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.