(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
10 day averaged volume of Genesis Healthcare is 8838187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 23.10 | 22.95 | 23.29 | 22.79 | 0.604 times |
| 17 Tue Feb 2026 | 22.81 | 23.62 | 23.87 | 22.64 | 0.798 times |
| 13 Fri Feb 2026 | 23.72 | 23.48 | 23.97 | 23.44 | 0.805 times |
| 13 Fri Feb 2026 | 23.72 | 23.48 | 23.97 | 23.44 | 0.805 times |
| 12 Thu Feb 2026 | 23.55 | 24.70 | 24.72 | 23.34 | 0.819 times |
| 11 Wed Feb 2026 | 24.67 | 25.13 | 25.28 | 24.52 | 0.919 times |
| 10 Tue Feb 2026 | 25.17 | 24.72 | 25.21 | 24.56 | 0.909 times |
| 09 Mon Feb 2026 | 24.60 | 24.15 | 24.87 | 24.00 | 1.181 times |
| 06 Fri Feb 2026 | 24.25 | 23.71 | 25.00 | 23.59 | 1.429 times |
| 05 Thu Feb 2026 | 22.43 | 23.10 | 23.44 | 22.27 | 1.168 times |
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 22.14 |
| Downside Target | 22.64 |
| Upside Target | 23.34 |
| Upside Target | 25.00 |
| Upside Target | 25.28 |
| Upside Target | 25.71 |
| Upside Target | 25.78 |
| Upside Target | 25.97 |
| Upside Target | 27.28 |
| Upside Target | 27.34 |
| Upside Target | 28.13 |
| Upside Target | 28.47 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 22.54 |
| Downside Intraday Target | 21.97 |
| Upside Intraday Target | 23.77 |
| Upside Intraday Target | 24.43 |
| Upside Intraday Target | 23.2 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 23.10 | 23.62 | 23.87 | 22.64 | 1.74 times |
| 13 Fri Feb 2026 | 23.72 | 23.48 | 23.97 | 23.44 | 0.174 times |
| 13 Fri Feb 2026 | 23.72 | 24.15 | 25.28 | 23.34 | 0.829 times |
| 06 Fri Feb 2026 | 24.25 | 24.06 | 25.00 | 22.14 | 1.363 times |
| 30 Fri Jan 2026 | 23.99 | 25.51 | 25.71 | 23.60 | 2.059 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 23.10 | 24.06 | 25.28 | 22.14 | 1.181 times |
| 30 Fri Jan 2026 | 23.99 | 27.23 | 27.34 | 23.60 | 0.888 times |
| 31 Wed Dec 2025 | 27.19 | 26.17 | 28.13 | 25.97 | 1.04 times |
| 28 Fri Nov 2025 | 26.37 | 26.22 | 27.28 | 24.35 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.