(GEO) Geo Group ForceIndex charts technical analysis
(GEO) Geo Group ForceIndex charts technical analysis ForceIndex analysis of Geo Group | Buy/Sell Geo Group
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 1975434
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 19.41 | 20.27 | 20.49 | 19.36 | 2.009 Mn |
| 03 Fri Oct 2025 | 20.21 | 20.25 | 20.75 | 20.14 | 1.803 Mn |
| 02 Thu Oct 2025 | 20.25 | 21.80 | 21.98 | 19.89 | 2.449 Mn |
| 01 Wed Oct 2025 | 21.62 | 21.20 | 22.56 | 21.04 | 3.923 Mn |
| 30 Tue Sep 2025 | 20.49 | 20.89 | 20.95 | 20.16 | 1.756 Mn |
| 29 Mon Sep 2025 | 20.98 | 21.03 | 21.26 | 20.87 | 1.383 Mn |
| 26 Fri Sep 2025 | 20.90 | 21.16 | 21.37 | 20.75 | 1.653 Mn |
| 25 Thu Sep 2025 | 20.92 | 21.40 | 21.50 | 20.88 | 2.345 Mn |
| 24 Wed Sep 2025 | 21.50 | 21.34 | 21.64 | 21.23 | 1.357 Mn |
| 23 Tue Sep 2025 | 21.29 | 21.44 | 21.91 | 21.23 | 1.196 Mn |
Indicators analysis of Geo Group (GEO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.