(GEO) Geo Group ForceIndex charts technical analysis
(GEO) Geo Group ForceIndex charts technical analysis ForceIndex analysis of Geo Group | Buy/Sell Geo Group
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 1820434
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 15.76 | 15.62 | 15.88 | 15.47 | 0.671 Mn |
| 26 Wed Nov 2025 | 15.58 | 15.60 | 15.91 | 15.49 | 1.937 Mn |
| 25 Tue Nov 2025 | 15.61 | 15.27 | 15.81 | 15.26 | 1.67 Mn |
| 24 Mon Nov 2025 | 15.29 | 15.05 | 15.38 | 14.95 | 1.296 Mn |
| 21 Fri Nov 2025 | 15.05 | 14.92 | 15.27 | 14.69 | 1.977 Mn |
| 20 Thu Nov 2025 | 14.87 | 15.00 | 15.35 | 14.80 | 1.477 Mn |
| 19 Wed Nov 2025 | 14.90 | 14.75 | 15.08 | 14.54 | 1.664 Mn |
| 18 Tue Nov 2025 | 14.75 | 14.55 | 14.89 | 14.50 | 2.027 Mn |
| 17 Mon Nov 2025 | 14.60 | 15.09 | 15.33 | 14.46 | 2.49 Mn |
| 14 Fri Nov 2025 | 15.22 | 14.92 | 15.60 | 14.81 | 2.087 Mn |
Indicators analysis of Geo Group (GEO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.