(GEO) Geo Group MACD charts technical analysis
(GEO) Geo Group MACD charts technical analysis MACD analysis of Geo Group | Buy/Sell Geo Group
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 3139680
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 28.56 | 30.41 | 30.61 | 28.14 | 3.853 Mn |
| 03 Mon Feb 2025 | 30.97 | 30.72 | 31.77 | 30.36 | 1.436 Mn |
| 31 Fri Jan 2025 | 31.51 | 31.24 | 31.75 | 31.02 | 2.034 Mn |
| 30 Thu Jan 2025 | 31.46 | 31.73 | 32.25 | 30.80 | 1.665 Mn |
| 29 Wed Jan 2025 | 31.34 | 30.17 | 31.57 | 30.10 | 2.5 Mn |
| 28 Tue Jan 2025 | 30.03 | 31.19 | 31.30 | 28.36 | 6.386 Mn |
| 27 Mon Jan 2025 | 31.01 | 32.34 | 33.24 | 30.96 | 3.399 Mn |
| 24 Fri Jan 2025 | 33.07 | 33.38 | 33.84 | 32.57 | 2.17 Mn |
| 23 Thu Jan 2025 | 33.48 | 34.50 | 35.20 | 33.24 | 2.31 Mn |
| 22 Wed Jan 2025 | 34.35 | 34.27 | 34.69 | 32.34 | 4.186 Mn |
Indicators analysis of Geo Group (GEO)
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.