(GES) Guess Inc ForceIndex charts technical analysis
(GES) Guess Inc ForceIndex charts technical analysis ForceIndex analysis of Guess Inc | Buy/Sell Guess Inc
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 544240
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 16.77 | 16.76 | 16.81 | 16.74 | 1.105 Mn |
| 18 Thu Sep 2025 | 16.74 | 16.72 | 16.78 | 16.72 | 0.452 Mn |
| 17 Wed Sep 2025 | 16.70 | 16.70 | 16.81 | 16.69 | 0.478 Mn |
| 16 Tue Sep 2025 | 16.71 | 16.71 | 16.74 | 16.67 | 0.46 Mn |
| 15 Mon Sep 2025 | 16.71 | 16.70 | 16.76 | 16.68 | 0.367 Mn |
| 12 Fri Sep 2025 | 16.68 | 16.70 | 16.72 | 16.66 | 0.517 Mn |
| 11 Thu Sep 2025 | 16.75 | 16.75 | 16.76 | 16.65 | 0.564 Mn |
| 10 Wed Sep 2025 | 16.66 | 16.71 | 16.75 | 16.64 | 0.859 Mn |
| 09 Tue Sep 2025 | 16.90 | 16.89 | 16.94 | 16.88 | 0.886 Mn |
| 08 Mon Sep 2025 | 16.91 | 16.89 | 16.91 | 16.87 | 0.397 Mn |
Indicators analysis of Guess Inc (GES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.