(GES) Guess Inc ForceIndex charts technical analysis
(GES) Guess Inc ForceIndex charts technical analysis ForceIndex analysis of Guess Inc | Buy/Sell Guess Inc
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 1025740
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 12.59 | 12.27 | 12.74 | 12.19 | 0.878 Mn |
| 03 Mon Feb 2025 | 12.29 | 12.55 | 12.58 | 12.21 | 1.518 Mn |
| 31 Fri Jan 2025 | 12.91 | 13.31 | 13.42 | 12.84 | 0.839 Mn |
| 30 Thu Jan 2025 | 13.30 | 13.42 | 13.46 | 13.18 | 0.623 Mn |
| 29 Wed Jan 2025 | 13.25 | 13.07 | 13.39 | 12.95 | 1.811 Mn |
| 28 Tue Jan 2025 | 13.09 | 13.24 | 13.30 | 12.95 | 0.614 Mn |
| 27 Mon Jan 2025 | 13.19 | 13.41 | 13.42 | 12.84 | 1.521 Mn |
| 24 Fri Jan 2025 | 13.43 | 13.57 | 13.59 | 13.25 | 0.793 Mn |
| 23 Thu Jan 2025 | 13.52 | 13.14 | 13.54 | 13.09 | 0.761 Mn |
| 22 Wed Jan 2025 | 13.11 | 13.10 | 13.24 | 12.89 | 0.66 Mn |
Indicators analysis of Guess Inc (GES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.