(GES) Guess Inc MACD charts technical analysis
(GES) Guess Inc MACD charts technical analysis MACD analysis of Guess Inc | Buy/Sell Guess Inc
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 284270
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 16.74 | 16.78 | 16.80 | 16.74 | 0.2 Mn |
| 24 Wed Dec 2025 | 16.77 | 16.80 | 16.80 | 16.75 | 0.071 Mn |
| 23 Tue Dec 2025 | 16.73 | 16.77 | 16.77 | 16.73 | 0.155 Mn |
| 22 Mon Dec 2025 | 16.75 | 16.75 | 16.78 | 16.75 | 0.239 Mn |
| 19 Fri Dec 2025 | 16.75 | 16.78 | 16.80 | 16.74 | 0.599 Mn |
| 18 Thu Dec 2025 | 16.80 | 16.85 | 16.85 | 16.80 | 0.265 Mn |
| 17 Wed Dec 2025 | 16.81 | 16.77 | 16.85 | 16.77 | 0.317 Mn |
| 16 Tue Dec 2025 | 16.78 | 16.79 | 16.79 | 16.77 | 0.209 Mn |
| 15 Mon Dec 2025 | 16.77 | 16.75 | 16.79 | 16.74 | 0.252 Mn |
| 12 Fri Dec 2025 | 16.76 | 16.85 | 16.85 | 16.76 | 0.197 Mn |
Indicators analysis of Guess Inc (GES)
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.