(GES) Guess Inc Stochastics charts technical analysis
(GES) Guess Inc Stochastics charts technical analysis Stochastics analysis of Guess Inc | Buy/Sell Guess Inc
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 1042020
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 12.35 | 12.14 | 12.40 | 12.01 | 1.023 Mn |
| 06 Thu Feb 2025 | 12.15 | 12.47 | 12.80 | 12.15 | 0.853 Mn |
| 05 Wed Feb 2025 | 12.33 | 12.52 | 12.71 | 12.28 | 0.971 Mn |
| 04 Tue Feb 2025 | 12.59 | 12.27 | 12.74 | 12.19 | 0.878 Mn |
| 03 Mon Feb 2025 | 12.29 | 12.55 | 12.58 | 12.21 | 1.518 Mn |
| 31 Fri Jan 2025 | 12.91 | 13.31 | 13.42 | 12.84 | 0.839 Mn |
| 30 Thu Jan 2025 | 13.30 | 13.42 | 13.46 | 13.18 | 0.623 Mn |
| 29 Wed Jan 2025 | 13.25 | 13.07 | 13.39 | 12.95 | 1.811 Mn |
| 28 Tue Jan 2025 | 13.09 | 13.24 | 13.30 | 12.95 | 0.614 Mn |
| 27 Mon Jan 2025 | 13.19 | 13.41 | 13.42 | 12.84 | 1.521 Mn |
Indicators analysis of Guess Inc (GES)
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.