Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc Weekly charts technical analysis

(GES) Guess Inc Weekly charts technical analysis Weekly analysis of Guess Inc | Buy/Sell Guess Inc

Guess Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Guess Inc is 550770

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	16.91	16.92	16.97	16.91	0.297 Mn
31 Fri Oct 2025	16.98	17.04	17.04	16.95	0.319 Mn
31 Fri Oct 2025	16.98	16.90	17.05	16.90	2.67 Mn
24 Fri Oct 2025	16.95	16.89	16.95	16.81	2.995 Mn
17 Fri Oct 2025	16.84	16.79	16.94	16.75	3.545 Mn
07 Tue Oct 2025	16.77	16.83	16.88	16.75	0.662 Mn
03 Fri Oct 2025	16.82	16.72	16.89	16.70	3.347 Mn
26 Fri Sep 2025	16.70	16.75	16.84	16.67	1.957 Mn
19 Fri Sep 2025	16.77	16.70	16.81	16.67	2.862 Mn
12 Fri Sep 2025	16.68	16.89	16.94	16.64	3.223 Mn

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.

Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guess Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts