(GH) Guardant Health Stochastics charts technical analysis
(GH) Guardant Health Stochastics charts technical analysis Stochastics analysis of Guardant Health | Buy/Sell Guardant Health
Guardant Health trades in USA in Health Care sector.
10 day averaged volume of Guardant Health is 2059600
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 106.89 | 107.99 | 108.38 | 103.81 | 1.511 Mn |
| 12 Mon Jan 2026 | 107.57 | 113.00 | 113.91 | 103.80 | 2.358 Mn |
| 09 Fri Jan 2026 | 110.17 | 108.17 | 112.40 | 106.97 | 2.412 Mn |
| 08 Thu Jan 2026 | 108.74 | 109.01 | 111.50 | 106.42 | 1.801 Mn |
| 07 Wed Jan 2026 | 109.93 | 112.66 | 113.91 | 108.60 | 2.608 Mn |
| 06 Tue Jan 2026 | 112.33 | 101.92 | 112.44 | 101.92 | 4.491 Mn |
| 05 Mon Jan 2026 | 101.87 | 101.10 | 103.55 | 97.31 | 2.909 Mn |
| 02 Fri Jan 2026 | 101.74 | 102.30 | 102.80 | 100.76 | 1.093 Mn |
| 31 Wed Dec 2025 | 102.14 | 100.76 | 102.72 | 100.58 | 1.026 Mn |
| 30 Tue Dec 2025 | 100.60 | 101.89 | 101.96 | 99.82 | 0.987 Mn |
Indicators analysis of Guardant Health (GH)
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.54 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.