Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets

Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)

Guardant Health trades in USA in Health Care sector.

10 day averaged volume of Guardant Health is 2119650

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	108.59	106.76	109.08	104.66	0.351 times
13 Tue Jan 2026	106.89	107.99	108.38	103.81	0.713 times
12 Mon Jan 2026	107.57	113.00	113.91	103.80	1.112 times
09 Fri Jan 2026	110.17	108.17	112.40	106.97	1.138 times
08 Thu Jan 2026	108.74	109.01	111.50	106.42	0.85 times
07 Wed Jan 2026	109.93	112.66	113.91	108.60	1.23 times
06 Tue Jan 2026	112.33	101.92	112.44	101.92	2.119 times
05 Mon Jan 2026	101.87	101.10	103.55	97.31	1.373 times
02 Fri Jan 2026	101.74	102.30	102.80	100.76	0.516 times
31 Wed Dec 2025	102.14	100.76	102.72	100.58	0.484 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.1, but if it comes below 108.1, then a intra day sell could be more profitable.
If you take a sell trade below 108.1, then use 108.1 as stoploss and 103.77 as target. However if you take a buy trade in stock , then use 108.1 as stoploss and 113.3 as target.

Share price targets for Guardant Health (GH)

Target Type	Value
Downside Target	53.40
Downside Target	60.45
Downside Target	68.00
Downside Target	88.88
Downside Target	95.88
Downside Target	99.77
Downside Target	103.21
Downside Target	105.01
Upside Target	109.59
Upside Target	112.43
Upside Target	113.91

Intraday share price targets for Guardant Health (GH)

Target Type	Value
Downside Intraday Target	103.62
Downside Intraday Target	98.66
Upside Intraday Target	113.73
Upside Intraday Target	118.88
Upside Intraday Target	108.77

Weekly technical analysis of Guardant Health (GH)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	108.59	113.00	113.91	103.80	0.324 times
09 Fri Jan 2026	110.17	101.10	113.91	97.31	3.54 times
02 Fri Jan 2026	101.74	102.52	103.21	99.82	0.896 times
26 Fri Dec 2025	102.98	100.93	104.75	99.77	0.329 times
19 Fri Dec 2025	99.74	104.12	105.01	96.28	1.679 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guardant Health (GH)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	108.59	102.30	113.91	97.31	0.503 times
31 Wed Dec 2025	102.14	107.92	109.59	96.28	0.73 times
28 Fri Nov 2025	108.42	93.40	112.43	88.88	0.9 times
31 Fri Oct 2025	93.02	62.48	95.88	60.45	1.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guardant Health (GH)

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.

Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guardant Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.91 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.