(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Guardant Health is 1581490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 101.74 | 102.30 | 102.80 | 100.76 | 0.691 times |
| 31 Wed Dec 2025 | 102.14 | 100.76 | 102.72 | 100.58 | 0.649 times |
| 30 Tue Dec 2025 | 100.60 | 101.89 | 101.96 | 99.82 | 0.624 times |
| 29 Mon Dec 2025 | 101.39 | 102.52 | 103.21 | 100.70 | 0.576 times |
| 26 Fri Dec 2025 | 102.98 | 102.28 | 104.75 | 101.50 | 0.659 times |
| 24 Wed Dec 2025 | 102.38 | 101.87 | 103.00 | 101.39 | 0.367 times |
| 23 Tue Dec 2025 | 102.50 | 100.76 | 103.17 | 100.00 | 0.939 times |
| 22 Mon Dec 2025 | 101.34 | 100.93 | 102.14 | 99.77 | 0.87 times |
| 19 Fri Dec 2025 | 99.74 | 96.64 | 100.07 | 96.51 | 2.183 times |
| 18 Thu Dec 2025 | 97.10 | 98.54 | 99.82 | 96.28 | 1.924 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.5 or till 96.7. Use a stoploss of 101.8 and if the stock hits stoploss, then it can shoot up till 104.11
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 53.40 |
| Downside Target | 60.45 |
| Downside Target | 68.00 |
| Downside Target | 88.88 |
| Downside Target | 95.88 |
| Downside Target | 99.77 |
| Upside Target | 102.80 |
| Upside Target | 104.75 |
| Upside Target | 105.01 |
| Upside Target | 106.15 |
| Upside Target | 109.59 |
| Upside Target | 112.43 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 99.97 |
| Downside Intraday Target | 98.2 |
| Upside Intraday Target | 103.36 |
| Upside Intraday Target | 104.98 |
| Downside Intraday Target | 101.59 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 101.74 | 102.52 | 103.21 | 99.82 | 0.896 times |
| 26 Fri Dec 2025 | 102.98 | 100.93 | 104.75 | 99.77 | 0.329 times |
| 19 Fri Dec 2025 | 99.74 | 104.12 | 105.01 | 96.28 | 1.679 times |
| 12 Fri Dec 2025 | 102.07 | 102.60 | 106.15 | 100.21 | 0.775 times |
| 05 Fri Dec 2025 | 102.02 | 107.92 | 109.59 | 100.68 | 1.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 101.74 | 102.30 | 102.80 | 100.76 | 0.028 times |
| 31 Wed Dec 2025 | 102.14 | 107.92 | 109.59 | 96.28 | 0.73 times |
| 28 Fri Nov 2025 | 108.42 | 93.40 | 112.43 | 88.88 | 0.9 times |
| 31 Fri Oct 2025 | 93.02 | 62.48 | 95.88 | 60.45 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.42 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.42 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.