Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GH) Guardant Health Weekly charts technical analysis

(GH) Guardant Health Weekly charts technical analysis Weekly analysis of Guardant Health | Buy/Sell Guardant Health

Guardant Health trades in USA in Health Care sector.

10 day averaged volume of Guardant Health is 2292610

Date	Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	48.06	41.66	50.25	39.70	15.188 Mn
30 Fri May 2025	40.62	38.89	41.15	37.73	6.949 Mn
23 Fri May 2025	38.00	40.04	40.64	36.36	7.762 Mn
16 Fri May 2025	40.67	42.47	43.46	39.28	8.292 Mn
09 Fri May 2025	41.72	45.81	46.18	38.86	18.124 Mn
02 Fri May 2025	46.85	48.77	52.92	45.52	17.867 Mn
25 Fri Apr 2025	48.30	44.31	48.35	41.85	7.054 Mn
17 Thu Apr 2025	44.97	44.47	45.41	43.96	1.801 Mn
16 Wed Apr 2025	45.18	44.47	45.41	43.96	0 Mn
16 Wed Apr 2025	45.18	44.47	45.41	43.96	1.418 Mn

Indicators analysis of Guardant Health (GH)

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guardant Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.09 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts