Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHG) Greentree Hospitality Weekly charts technical analysis

(GHG) Greentree Hospitality Weekly charts technical analysis Weekly analysis of Greentree Hospitality | Buy/Sell Greentree Hospitality

Greentree Hospitality trades in USA in Consumer Services sector.

10 day averaged volume of Greentree Hospitality is 14980

Date	Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	2.14	2.15	2.20	2.10	0.126 Mn
15 Fri Aug 2025	2.14	2.18	2.30	2.11	0.058 Mn
08 Fri Aug 2025	2.11	2.20	2.27	2.11	0.117 Mn
01 Fri Aug 2025	2.19	2.35	2.40	2.10	0.058 Mn
25 Fri Jul 2025	2.34	2.44	2.78	2.14	0.301 Mn
18 Fri Jul 2025	2.47	2.37	2.52	2.25	0.119 Mn
11 Fri Jul 2025	2.33	2.17	2.40	2.17	0.042 Mn
03 Thu Jul 2025	2.18	2.04	2.46	2.04	0.065 Mn
27 Fri Jun 2025	2.11	2.07	2.13	1.96	0.052 Mn
20 Fri Jun 2025	2.08	2.10	2.10	2.00	0.01 Mn

Indicators analysis of Greentree Hospitality (GHG)

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greentree Hospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Greentree Hospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.

Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts