(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Greentree Hospitality is 11560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1.86 | 1.85 | 1.87 | 1.80 | 0.398 times |
| 01 Mon Dec 2025 | 1.84 | 1.85 | 1.91 | 1.83 | 0.995 times |
| 28 Fri Nov 2025 | 1.88 | 1.87 | 1.90 | 1.84 | 0.692 times |
| 26 Wed Nov 2025 | 1.86 | 1.86 | 1.90 | 1.81 | 1.116 times |
| 25 Tue Nov 2025 | 1.83 | 1.80 | 1.85 | 1.79 | 0.208 times |
| 24 Mon Nov 2025 | 1.79 | 1.80 | 1.81 | 1.77 | 0.234 times |
| 21 Fri Nov 2025 | 1.80 | 1.81 | 1.81 | 1.76 | 1.246 times |
| 20 Thu Nov 2025 | 1.82 | 1.85 | 1.85 | 1.80 | 0.58 times |
| 19 Wed Nov 2025 | 1.82 | 1.90 | 1.91 | 1.82 | 2.111 times |
| 18 Tue Nov 2025 | 1.91 | 1.97 | 1.97 | 1.91 | 1.228 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.8 or till 1.7. Use a stoploss of 1.9 and if the stock hits stoploss, then it can shoot up till 1.97
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 1.76 |
| Upside Target | 1.88 |
| Upside Target | 1.91 |
| Upside Target | 1.98 |
| Upside Target | 1.99 |
| Upside Target | 2.04 |
| Upside Target | 2.05 |
| Upside Target | 2.30 |
| Upside Target | 2.31 |
| Upside Target | 2.57 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 1.8 |
| Downside Intraday Target | 1.75 |
| Upside Intraday Target | 1.91 |
| Upside Intraday Target | 1.97 |
| Downside Intraday Target | 1.86 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1.86 | 1.85 | 1.91 | 1.80 | 0.619 times |
| 28 Fri Nov 2025 | 1.88 | 1.80 | 1.90 | 1.77 | 0.333 times |
| 21 Fri Nov 2025 | 1.80 | 1.93 | 1.99 | 1.76 | 1.924 times |
| 14 Fri Nov 2025 | 1.92 | 1.93 | 1.98 | 1.90 | 1.526 times |
| 07 Fri Nov 2025 | 1.96 | 2.04 | 2.04 | 1.90 | 1.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1.86 | 1.85 | 1.91 | 1.80 | 0.094 times |
| 28 Fri Nov 2025 | 1.88 | 2.04 | 2.04 | 1.76 | 0.231 times |
| 31 Fri Oct 2025 | 2.02 | 2.17 | 2.31 | 1.88 | 0.553 times |
| 30 Tue Sep 2025 | 2.20 | 2.13 | 2.57 | 1.81 | 2.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.