(GHM) Graham Corporation MACD charts technical analysis
(GHM) Graham Corporation MACD charts technical analysis MACD analysis of Graham Corporation | Buy/Sell Graham Corporation
Graham Corporation trades in USA in Technology sector.
10 day averaged volume of Graham Corporation is 114561
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 64.23 | 66.54 | 66.82 | 64.21 | 0.212 Mn |
| 29 Mon Dec 2025 | 67.93 | 71.02 | 71.90 | 67.41 | 0.051 Mn |
| 29 Mon Dec 2025 | 68.00 | 71.02 | 71.90 | 67.41 | 0.109 Mn |
| 26 Fri Dec 2025 | 71.53 | 70.55 | 72.00 | 69.72 | 0.143 Mn |
| 24 Wed Dec 2025 | 70.61 | 69.84 | 72.09 | 68.58 | 0.117 Mn |
| 23 Tue Dec 2025 | 69.50 | 65.50 | 70.43 | 64.85 | 0.296 Mn |
| 22 Mon Dec 2025 | 64.79 | 62.02 | 64.91 | 61.90 | 0.082 Mn |
| 19 Fri Dec 2025 | 61.57 | 60.70 | 62.29 | 60.36 | 0.113 Mn |
| 18 Thu Dec 2025 | 60.84 | 62.36 | 63.84 | 60.79 | 0.075 Mn |
| 17 Wed Dec 2025 | 61.29 | 64.45 | 65.66 | 61.13 | 0.079 Mn |
Indicators analysis of Graham Corporation (GHM)
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
MACD charts
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.