(GILD) Gilead Sciences ForceIndex charts technical analysis
(GILD) Gilead Sciences ForceIndex charts technical analysis ForceIndex analysis of Gilead Sciences | Buy/Sell Gilead Sciences
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 5757017
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 118.44 | 118.80 | 120.52 | 117.52 | 8.35 Mn |
| 29 Wed Oct 2025 | 118.50 | 117.12 | 118.96 | 116.70 | 6.032 Mn |
| 28 Tue Oct 2025 | 117.88 | 119.77 | 120.28 | 117.79 | 4.72 Mn |
| 27 Mon Oct 2025 | 120.47 | 121.49 | 121.58 | 119.50 | 4.753 Mn |
| 24 Fri Oct 2025 | 120.94 | 120.42 | 121.14 | 118.71 | 5.439 Mn |
| 23 Thu Oct 2025 | 120.74 | 121.24 | 122.10 | 119.45 | 2.271 Mn |
| 22 Wed Oct 2025 | 121.47 | 124.00 | 124.45 | 121.30 | 2.332 Mn |
| 21 Tue Oct 2025 | 124.08 | 123.27 | 124.61 | 121.92 | 5.559 Mn |
| 20 Mon Oct 2025 | 123.11 | 122.59 | 123.99 | 122.20 | 8.15 Mn |
| 17 Fri Oct 2025 | 122.99 | 117.69 | 124.11 | 117.45 | 13.068 Mn |
Indicators analysis of Gilead Sciences (GILD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.11 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.