(GILD) Gilead Sciences ForceIndex charts technical analysis
(GILD) Gilead Sciences ForceIndex charts technical analysis ForceIndex analysis of Gilead Sciences | Buy/Sell Gilead Sciences
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 6700521
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 118.78 | 120.53 | 121.64 | 118.17 | 6.417 Mn |
| 15 Mon Dec 2025 | 119.78 | 122.00 | 122.98 | 119.39 | 7.805 Mn |
| 12 Fri Dec 2025 | 120.40 | 122.86 | 123.63 | 119.53 | 6.768 Mn |
| 11 Thu Dec 2025 | 123.21 | 122.25 | 123.74 | 121.00 | 4.892 Mn |
| 10 Wed Dec 2025 | 121.34 | 119.49 | 121.41 | 118.78 | 8.531 Mn |
| 09 Tue Dec 2025 | 119.36 | 121.07 | 122.25 | 119.02 | 7.256 Mn |
| 08 Mon Dec 2025 | 121.19 | 120.98 | 122.37 | 120.54 | 8.871 Mn |
| 05 Fri Dec 2025 | 121.22 | 122.29 | 122.53 | 120.38 | 10.417 Mn |
| 04 Thu Dec 2025 | 122.66 | 124.99 | 124.99 | 122.40 | 2.05 Mn |
| 03 Wed Dec 2025 | 125.00 | 124.21 | 125.60 | 123.88 | 5.306 Mn |
Indicators analysis of Gilead Sciences (GILD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.04 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.