(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 5705831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 113.18 | 112.26 | 113.81 | 111.85 | 0.879 times |
| 31 Thu Jul 2025 | 112.29 | 113.86 | 115.54 | 111.80 | 1.382 times |
| 30 Wed Jul 2025 | 114.76 | 114.27 | 115.75 | 113.53 | 1.021 times |
| 29 Tue Jul 2025 | 114.23 | 112.95 | 114.40 | 112.30 | 1.1 times |
| 28 Mon Jul 2025 | 113.03 | 113.39 | 114.75 | 112.68 | 0.941 times |
| 25 Fri Jul 2025 | 116.20 | 114.56 | 117.60 | 114.13 | 1.346 times |
| 24 Thu Jul 2025 | 113.20 | 113.58 | 113.70 | 112.51 | 0.719 times |
| 23 Wed Jul 2025 | 113.56 | 110.62 | 113.89 | 110.38 | 0.916 times |
| 22 Tue Jul 2025 | 110.17 | 108.40 | 110.97 | 108.06 | 0.787 times |
| 21 Mon Jul 2025 | 108.28 | 108.38 | 109.38 | 107.75 | 0.626 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.2 as stoploss in an intra day sell trade for a target of 111.86. However, stock will show a bullish move above 114.2.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 93.37 |
| Downside Target | 95.30 |
| Downside Target | 104.46 |
| Downside Target | 107.75 |
| Downside Target | 112.83 |
| Upside Target | 113.52 |
| Upside Target | 113.81 |
| Upside Target | 114.75 |
| Upside Target | 114.87 |
| Upside Target | 115.75 |
| Upside Target | 117.60 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 111.4 |
| Downside Intraday Target | 109.63 |
| Upside Intraday Target | 115.35 |
| Upside Intraday Target | 117.53 |
| Upside Intraday Target | 113.58 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 113.18 | 113.39 | 115.75 | 111.80 | 1.212 times |
| 25 Fri Jul 2025 | 116.20 | 108.38 | 117.60 | 107.75 | 0.958 times |
| 18 Fri Jul 2025 | 108.22 | 109.67 | 112.18 | 108.04 | 0.9 times |
| 11 Fri Jul 2025 | 109.64 | 112.00 | 114.87 | 109.45 | 1.197 times |
| 03 Thu Jul 2025 | 111.75 | 110.61 | 112.83 | 109.88 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 113.18 | 112.26 | 113.81 | 111.85 | 0.041 times |
| 31 Thu Jul 2025 | 112.29 | 111.50 | 117.60 | 107.75 | 0.69 times |
| 30 Mon Jun 2025 | 110.87 | 109.24 | 113.52 | 104.46 | 0.975 times |
| 30 Fri May 2025 | 110.08 | 105.50 | 111.62 | 95.30 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.22 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.22 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.