(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 6067382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 119.79 | 116.06 | 121.91 | 114.02 | 1.653 times |
| 30 Thu Oct 2025 | 118.44 | 118.80 | 120.52 | 117.52 | 1.376 times |
| 29 Wed Oct 2025 | 118.50 | 117.12 | 118.96 | 116.70 | 0.994 times |
| 28 Tue Oct 2025 | 117.88 | 119.77 | 120.28 | 117.79 | 0.778 times |
| 27 Mon Oct 2025 | 120.47 | 121.49 | 121.58 | 119.50 | 0.783 times |
| 24 Fri Oct 2025 | 120.94 | 120.42 | 121.14 | 118.71 | 0.896 times |
| 23 Thu Oct 2025 | 120.74 | 121.24 | 122.10 | 119.45 | 0.374 times |
| 22 Wed Oct 2025 | 121.47 | 124.00 | 124.45 | 121.30 | 0.384 times |
| 21 Tue Oct 2025 | 124.08 | 123.27 | 124.61 | 121.92 | 0.916 times |
| 20 Mon Oct 2025 | 123.11 | 122.59 | 123.99 | 122.20 | 1.343 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.7 or till 124.6. Use a stoploss of 119.2 and if this stock hits its stoploss, then it can fall down till 116.74
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 104.46 |
| Downside Target | 107.75 |
| Downside Target | 113.52 |
| Downside Target | 118.11 |
| Downside Target | 118.71 |
| Downside Target | 119.33 |
| Upside Target | 121.83 |
| Upside Target | 121.91 |
| Upside Target | 124.11 |
| Upside Target | 124.61 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 115.24 |
| Downside Intraday Target | 110.68 |
| Upside Intraday Target | 123.13 |
| Upside Intraday Target | 126.46 |
| Downside Intraday Target | 118.57 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 119.79 | 121.49 | 121.91 | 114.02 | 1.427 times |
| 24 Fri Oct 2025 | 120.94 | 122.59 | 124.61 | 118.71 | 0.692 times |
| 17 Fri Oct 2025 | 122.99 | 116.34 | 124.11 | 115.80 | 0.989 times |
| 10 Fri Oct 2025 | 117.18 | 112.66 | 119.33 | 110.96 | 0.785 times |
| 03 Fri Oct 2025 | 112.85 | 112.55 | 114.86 | 108.46 | 1.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 119.79 | 112.00 | 124.61 | 108.46 | 1.013 times |
| 30 Tue Sep 2025 | 111.00 | 112.90 | 118.11 | 110.15 | 1.163 times |
| 29 Fri Aug 2025 | 112.97 | 112.26 | 121.83 | 108.54 | 1.055 times |
| 31 Thu Jul 2025 | 112.29 | 111.50 | 117.60 | 107.75 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.46 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.46 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.