(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 11228460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 103.63 | 102.18 | 104.79 | 100.76 | 0.773 times |
| 10 Thu Apr 2025 | 101.40 | 104.82 | 105.00 | 99.25 | 1.264 times |
| 09 Wed Apr 2025 | 105.25 | 97.97 | 107.46 | 97.32 | 1.712 times |
| 08 Tue Apr 2025 | 103.19 | 105.39 | 107.47 | 101.79 | 1.006 times |
| 07 Mon Apr 2025 | 105.52 | 104.75 | 109.00 | 103.32 | 1.265 times |
| 04 Fri Apr 2025 | 107.25 | 110.51 | 112.87 | 107.12 | 1.151 times |
| 03 Thu Apr 2025 | 112.39 | 113.01 | 114.75 | 112.28 | 0.895 times |
| 02 Wed Apr 2025 | 111.89 | 111.13 | 112.02 | 110.47 | 0.663 times |
| 01 Tue Apr 2025 | 111.28 | 112.00 | 112.86 | 110.71 | 0.56 times |
| 31 Mon Mar 2025 | 112.05 | 109.67 | 112.46 | 109.60 | 0.786 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105, but if it comes above 105, then a intra day buy could be more profitable.
If you take a sell trade below 105, then use 105 as stoploss and 100.6 as target. However if you take a buy trade in stock , then use 105 as stoploss and 108.71 as target.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 88.57 |
| Downside Target | 94.56 |
| Downside Target | 97.32 |
| Upside Target | 104.70 |
| Upside Target | 110.90 |
| Upside Target | 112.38 |
| Upside Target | 112.56 |
| Upside Target | 114.75 |
| Upside Target | 114.77 |
| Upside Target | 119.96 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 97.63 |
| Downside Intraday Target | 91.64 |
| Upside Intraday Target | 109.31 |
| Upside Intraday Target | 115 |
| Downside Intraday Target | 103.32 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 103.63 | 104.75 | 109.00 | 97.32 | 1.485 times |
| 04 Fri Apr 2025 | 107.25 | 109.67 | 114.75 | 107.12 | 2.774 times |
| 28 Fri Mar 2025 | 111.79 | 107.01 | 112.38 | 106.10 | 0.237 times |
| 21 Fri Mar 2025 | 107.08 | 110.53 | 112.56 | 104.70 | 1.495 times |
| 14 Fri Mar 2025 | 111.44 | 117.00 | 119.96 | 110.90 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 103.63 | 112.00 | 114.75 | 97.32 | 0.53 times |
| 31 Mon Mar 2025 | 112.05 | 114.89 | 119.96 | 104.70 | 1.229 times |
| 28 Fri Feb 2025 | 114.31 | 97.03 | 114.77 | 94.56 | 1.056 times |
| 31 Fri Jan 2025 | 97.20 | 92.62 | 98.37 | 88.57 | 1.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.64 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.64 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.