(GILD) Gilead Sciences Stochastics charts technical analysis
(GILD) Gilead Sciences Stochastics charts technical analysis Stochastics analysis of Gilead Sciences | Buy/Sell Gilead Sciences
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 6067382
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 119.79 | 116.06 | 121.91 | 114.02 | 10.03 Mn |
| 30 Thu Oct 2025 | 118.44 | 118.80 | 120.52 | 117.52 | 8.35 Mn |
| 29 Wed Oct 2025 | 118.50 | 117.12 | 118.96 | 116.70 | 6.032 Mn |
| 28 Tue Oct 2025 | 117.88 | 119.77 | 120.28 | 117.79 | 4.72 Mn |
| 27 Mon Oct 2025 | 120.47 | 121.49 | 121.58 | 119.50 | 4.753 Mn |
| 24 Fri Oct 2025 | 120.94 | 120.42 | 121.14 | 118.71 | 5.439 Mn |
| 23 Thu Oct 2025 | 120.74 | 121.24 | 122.10 | 119.45 | 2.271 Mn |
| 22 Wed Oct 2025 | 121.47 | 124.00 | 124.45 | 121.30 | 2.332 Mn |
| 21 Tue Oct 2025 | 124.08 | 123.27 | 124.61 | 121.92 | 5.559 Mn |
| 20 Mon Oct 2025 | 123.11 | 122.59 | 123.99 | 122.20 | 8.15 Mn |
Indicators analysis of Gilead Sciences (GILD)
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.46 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.