(GILD) Gilead Sciences Stochastics charts technical analysis
(GILD) Gilead Sciences Stochastics charts technical analysis Stochastics analysis of Gilead Sciences | Buy/Sell Gilead Sciences
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 5023282
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 114.23 | 112.95 | 114.40 | 112.30 | 6.279 Mn |
| 28 Mon Jul 2025 | 113.03 | 113.39 | 114.75 | 112.68 | 5.371 Mn |
| 25 Fri Jul 2025 | 116.20 | 114.56 | 117.60 | 114.13 | 7.678 Mn |
| 24 Thu Jul 2025 | 113.20 | 113.58 | 113.70 | 112.51 | 4.104 Mn |
| 23 Wed Jul 2025 | 113.56 | 110.62 | 113.89 | 110.38 | 5.228 Mn |
| 22 Tue Jul 2025 | 110.17 | 108.40 | 110.97 | 108.06 | 4.488 Mn |
| 21 Mon Jul 2025 | 108.28 | 108.38 | 109.38 | 107.75 | 3.573 Mn |
| 18 Fri Jul 2025 | 108.22 | 109.85 | 110.90 | 108.04 | 6.628 Mn |
| 17 Thu Jul 2025 | 108.80 | 109.21 | 110.15 | 108.16 | 4.267 Mn |
| 16 Wed Jul 2025 | 109.85 | 108.58 | 110.72 | 108.57 | 3.959 Mn |
Indicators analysis of Gilead Sciences (GILD)
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.93 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.