(GLAD) Gladstone Capital ForceIndex charts technical analysis
(GLAD) Gladstone Capital ForceIndex charts technical analysis ForceIndex analysis of Gladstone Capital | Buy/Sell Gladstone Capital
Gladstone Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Gladstone Capital is 269795
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 20.87 | 21.05 | 21.25 | 20.86 | 0.184 Mn |
| 28 Fri Nov 2025 | 21.23 | 21.09 | 21.35 | 21.09 | 0.093 Mn |
| 26 Wed Nov 2025 | 21.11 | 20.85 | 21.23 | 20.84 | 0.176 Mn |
| 25 Tue Nov 2025 | 20.93 | 20.56 | 20.96 | 20.50 | 0.249 Mn |
| 24 Mon Nov 2025 | 20.54 | 20.44 | 20.61 | 20.17 | 0.187 Mn |
| 21 Fri Nov 2025 | 20.31 | 20.11 | 20.36 | 20.00 | 0.221 Mn |
| 20 Thu Nov 2025 | 20.15 | 20.44 | 20.56 | 19.97 | 0.288 Mn |
| 19 Wed Nov 2025 | 20.31 | 20.27 | 20.84 | 20.05 | 0.648 Mn |
| 18 Tue Nov 2025 | 19.85 | 18.82 | 19.89 | 18.82 | 0.285 Mn |
| 17 Mon Nov 2025 | 18.77 | 19.10 | 19.14 | 18.76 | 0.304 Mn |
Indicators analysis of Gladstone Capital (GLAD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gladstone Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and Gladstone Capital (GLAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.