Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated Weekly charts technical analysis

(GLW) Corning Incorporated Weekly charts technical analysis Weekly analysis of Corning Incorporated | Buy/Sell Corning Incorporated

Corning Incorporated trades in USA in Basic Industries sector.

10 day averaged volume of Corning Incorporated is 4057461

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	52.59	51.99	52.86	51.99	5.414 Mn
27 Fri Jun 2025	51.82	50.42	52.32	50.32	21.594 Mn
20 Fri Jun 2025	50.42	50.56	51.10	49.97	11.047 Mn
13 Fri Jun 2025	49.60	50.84	51.24	49.47	17.745 Mn
06 Fri Jun 2025	50.71	49.18	51.54	49.10	21.883 Mn
30 Fri May 2025	49.59	49.00	50.19	48.62	28.698 Mn
23 Fri May 2025	48.36	47.40	49.23	47.40	32.787 Mn
16 Fri May 2025	48.22	46.97	48.26	46.34	24.6 Mn
09 Fri May 2025	45.08	45.38	45.77	44.33	14.379 Mn
02 Fri May 2025	45.76	44.02	45.94	42.00	33.131 Mn

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.8 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts