Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

10 day averaged volume of Corning Incorporated is 5807470

Date Daily Closing Price Open High Low Volume
22 Wed Oct 2025 84.14 86.16 87.34 83.08 0.848 times
21 Tue Oct 2025 86.05 85.60 86.45 84.59 0.86 times
20 Mon Oct 2025 85.28 85.23 86.03 84.83 0.837 times
17 Fri Oct 2025 84.49 86.25 86.54 83.69 1.023 times
16 Thu Oct 2025 86.72 86.87 87.41 85.34 1.119 times
15 Wed Oct 2025 86.62 86.06 87.43 85.47 1.107 times
14 Tue Oct 2025 84.61 84.28 85.91 83.61 0.895 times
13 Mon Oct 2025 85.50 85.11 86.63 84.80 0.854 times
07 Tue Oct 2025 85.06 85.47 86.23 83.81 1.159 times
06 Mon Oct 2025 85.89 84.06 86.10 83.81 1.16 times

My analysis of stock is bullish for shortterm, and stock might move up till 85.8 or till 88.9. Use a stoploss of 83.24 and if this stock hits its stoploss, then it can fall down till 80.68

Share price targets for Corning Incorporated (GLW)

Target Type Value
Downside Target 49.10
Downside Target 51.32
Downside Target 52.86
Downside Target 61.44
Downside Target 63.91
Downside Target 66.14
Downside Target 69.29
Downside Target 77.05
Downside Target 79.60
Upside Target 84.46
Upside Target 86.23
Upside Target 87.34
Upside Target 87.43

Intraday share price targets for Corning Incorporated (GLW)

Target Type Value
Downside Intraday Target 82.37
Downside Intraday Target 80.59
Upside Intraday Target 86.63
Upside Intraday Target 89.11
Upside Intraday Target 84.85

Weekly technical analysis of Corning Incorporated (GLW)

Date Weekly Closing Price Open High Low Volume
22 Wed Oct 2025 84.14 85.23 87.34 83.08 0.509 times
17 Fri Oct 2025 84.49 85.11 87.43 83.61 2.155 times
07 Tue Oct 2025 85.06 84.06 86.23 83.81 0.388 times
03 Fri Oct 2025 83.88 79.90 84.46 79.60 0.923 times
26 Fri Sep 2025 79.35 79.40 81.59 77.05 0.703 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date Monthly Closing Price Open High Low Volume
22 Wed Oct 2025 84.14 81.46 87.43 80.88 0.362 times
30 Tue Sep 2025 82.03 67.00 82.21 66.14 1.958 times
29 Fri Aug 2025 67.03 62.00 69.29 61.44 0.972 times
31 Thu Jul 2025 63.24 52.44 63.91 51.32 1.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.49 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.49 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme