(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Corning Incorporated is 4817146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 83.71 | 84.02 | 85.45 | 83.22 | 0.966 times |
| 01 Mon Dec 2025 | 82.90 | 83.35 | 83.49 | 82.55 | 0.748 times |
| 28 Fri Nov 2025 | 84.20 | 83.96 | 84.34 | 83.53 | 0.384 times |
| 26 Wed Nov 2025 | 83.62 | 83.52 | 84.35 | 82.82 | 0.345 times |
| 25 Tue Nov 2025 | 82.94 | 82.68 | 83.34 | 80.27 | 0.518 times |
| 24 Mon Nov 2025 | 82.59 | 79.75 | 82.75 | 79.75 | 0.757 times |
| 21 Fri Nov 2025 | 79.46 | 78.56 | 80.06 | 77.39 | 1.461 times |
| 20 Thu Nov 2025 | 78.03 | 84.25 | 84.59 | 77.49 | 1.73 times |
| 19 Wed Nov 2025 | 81.69 | 80.25 | 82.83 | 80.01 | 1.124 times |
| 18 Tue Nov 2025 | 80.12 | 80.46 | 81.07 | 78.87 | 1.43 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.8 or till 77.1. Use a stoploss of 83.8 and if the stock hits stoploss, then it can shoot up till 86.84
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 61.44 |
| Downside Target | 66.14 |
| Downside Target | 69.29 |
| Downside Target | 77.39 |
| Downside Target | 79.57 |
| Upside Target | 84.59 |
| Upside Target | 85.45 |
| Upside Target | 88.62 |
| Upside Target | 90.61 |
| Upside Target | 92.57 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 82.36 |
| Downside Intraday Target | 81 |
| Upside Intraday Target | 85.26 |
| Upside Intraday Target | 86.8 |
| Upside Intraday Target | 83.9 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 83.71 | 83.35 | 85.45 | 82.55 | 0.855 times |
| 28 Fri Nov 2025 | 84.20 | 79.75 | 84.35 | 79.75 | 0.276 times |
| 21 Fri Nov 2025 | 79.46 | 81.61 | 84.59 | 77.39 | 1.008 times |
| 14 Fri Nov 2025 | 82.06 | 87.85 | 90.61 | 79.57 | 2.045 times |
| 07 Fri Nov 2025 | 85.47 | 86.39 | 88.62 | 83.33 | 2.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 83.71 | 83.35 | 85.45 | 82.55 | 0.086 times |
| 28 Fri Nov 2025 | 84.20 | 86.39 | 90.61 | 77.39 | 0.663 times |
| 31 Fri Oct 2025 | 89.08 | 81.46 | 92.57 | 80.88 | 0.678 times |
| 30 Tue Sep 2025 | 82.03 | 67.00 | 82.21 | 66.14 | 1.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.05 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.05 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.