(GNMA) Ishares Gnma ForceIndex charts technical analysis
(GNMA) Ishares Gnma ForceIndex charts technical analysis ForceIndex analysis of Ishares Gnma | Buy/Sell Ishares Gnma
Ishares Gnma trades in USA in N A sector.
10 day averaged volume of Ishares Gnma is 21930
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 44.96 | 45.02 | 45.02 | 44.87 | 0.015 Mn |
| 18 Wed Feb 2026 | 44.95 | 45.04 | 45.04 | 44.85 | 0.042 Mn |
| 17 Tue Feb 2026 | 45.02 | 44.90 | 45.08 | 44.82 | 0.021 Mn |
| 13 Fri Feb 2026 | 45.01 | 44.96 | 45.07 | 44.93 | 0.012 Mn |
| 13 Fri Feb 2026 | 45.01 | 44.96 | 45.07 | 44.93 | 0.012 Mn |
| 12 Thu Feb 2026 | 44.91 | 44.63 | 44.98 | 44.63 | 0.011 Mn |
| 11 Wed Feb 2026 | 44.84 | 44.81 | 44.89 | 44.72 | 0.018 Mn |
| 10 Tue Feb 2026 | 44.75 | 44.70 | 44.82 | 44.69 | 0.013 Mn |
| 09 Mon Feb 2026 | 44.64 | 44.79 | 44.79 | 44.57 | 0.019 Mn |
| 06 Fri Feb 2026 | 44.73 | 44.70 | 44.78 | 44.52 | 0.017 Mn |
Indicators analysis of Ishares Gnma (GNMA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.88 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.