(GNMA) Ishares Gnma ForceIndex charts technical analysis
(GNMA) Ishares Gnma ForceIndex charts technical analysis ForceIndex analysis of Ishares Gnma | Buy/Sell Ishares Gnma
Ishares Gnma trades in USA in N A sector.
10 day averaged volume of Ishares Gnma is 15610
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 44.85 | 44.88 | 44.89 | 44.74 | 0.009 Mn |
| 24 Fri Oct 2025 | 44.80 | 44.84 | 44.84 | 44.74 | 0.01 Mn |
| 23 Thu Oct 2025 | 44.81 | 44.85 | 44.85 | 44.76 | 0.016 Mn |
| 22 Wed Oct 2025 | 44.86 | 44.72 | 44.90 | 44.72 | 0.006 Mn |
| 21 Tue Oct 2025 | 44.80 | 45.05 | 45.05 | 44.74 | 0.009 Mn |
| 20 Mon Oct 2025 | 44.88 | 44.66 | 44.94 | 44.61 | 0.013 Mn |
| 17 Fri Oct 2025 | 44.70 | 44.78 | 44.78 | 44.64 | 0.017 Mn |
| 16 Thu Oct 2025 | 44.68 | 44.67 | 44.87 | 44.56 | 0.019 Mn |
| 15 Wed Oct 2025 | 44.71 | 44.60 | 44.78 | 44.60 | 0.033 Mn |
| 14 Tue Oct 2025 | 44.61 | 44.34 | 44.65 | 44.34 | 0.023 Mn |
Indicators analysis of Ishares Gnma (GNMA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.