(GNMA) Ishares Gnma ForceIndex charts technical analysis
(GNMA) Ishares Gnma ForceIndex charts technical analysis ForceIndex analysis of Ishares Gnma | Buy/Sell Ishares Gnma
Ishares Gnma trades in USA in N A sector.
10 day averaged volume of Ishares Gnma is 17340
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 44.86 | 44.72 | 44.90 | 44.72 | 0.006 Mn |
| 21 Tue Oct 2025 | 44.80 | 45.05 | 45.05 | 44.74 | 0.009 Mn |
| 20 Mon Oct 2025 | 44.88 | 44.66 | 44.94 | 44.61 | 0.013 Mn |
| 17 Fri Oct 2025 | 44.70 | 44.78 | 44.78 | 44.64 | 0.017 Mn |
| 16 Thu Oct 2025 | 44.68 | 44.67 | 44.87 | 44.56 | 0.019 Mn |
| 15 Wed Oct 2025 | 44.71 | 44.60 | 44.78 | 44.60 | 0.033 Mn |
| 14 Tue Oct 2025 | 44.61 | 44.34 | 44.65 | 44.34 | 0.023 Mn |
| 13 Mon Oct 2025 | 44.42 | 44.70 | 44.70 | 44.34 | 0.011 Mn |
| 07 Tue Oct 2025 | 44.40 | 44.39 | 44.48 | 44.35 | 0.021 Mn |
| 06 Mon Oct 2025 | 44.34 | 44.48 | 44.48 | 44.28 | 0.014 Mn |
Indicators analysis of Ishares Gnma (GNMA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.