(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
10 day averaged volume of Ishares Gnma is 58250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 44.61 | 44.96 | 44.96 | 44.55 | 0.659 times |
| 22 Thu Jan 2026 | 44.63 | 44.89 | 44.89 | 44.50 | 0.807 times |
| 21 Wed Jan 2026 | 44.63 | 44.46 | 44.69 | 44.46 | 0.144 times |
| 20 Tue Jan 2026 | 44.47 | 44.68 | 44.69 | 44.47 | 0.367 times |
| 16 Fri Jan 2026 | 44.67 | 44.75 | 44.75 | 44.61 | 0.232 times |
| 15 Thu Jan 2026 | 44.62 | 44.83 | 44.83 | 44.60 | 6.259 times |
| 14 Wed Jan 2026 | 44.72 | 44.77 | 44.78 | 44.65 | 0.513 times |
| 13 Tue Jan 2026 | 44.72 | 44.85 | 44.85 | 44.65 | 0.342 times |
| 12 Mon Jan 2026 | 44.75 | 44.62 | 44.81 | 44.62 | 0.476 times |
| 09 Fri Jan 2026 | 44.74 | 44.70 | 44.79 | 44.46 | 0.46 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.7 or till 44.8. Use a stoploss of 44.58 and if this stock hits its stoploss, then it can fall down till 44.48
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 43.75 |
| Upside Target | 44.65 |
| Upside Target | 44.80 |
| Upside Target | 44.85 |
| Upside Target | 44.93 |
| Upside Target | 44.96 |
| Upside Target | 45.02 |
| Upside Target | 45.16 |
| Upside Target | 45.34 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 44.39 |
| Downside Intraday Target | 44.18 |
| Upside Intraday Target | 44.89 |
| Upside Intraday Target | 45.18 |
| Upside Intraday Target | 44.68 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 44.61 | 44.68 | 44.96 | 44.46 | 0.253 times |
| 16 Fri Jan 2026 | 44.67 | 44.62 | 44.85 | 44.60 | 3.613 times |
| 09 Fri Jan 2026 | 44.74 | 44.57 | 45.02 | 44.34 | 2.331 times |
| 02 Fri Jan 2026 | 44.38 | 44.65 | 44.65 | 44.37 | 0.279 times |
| 26 Fri Dec 2025 | 44.49 | 44.60 | 44.62 | 44.13 | 1.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 44.61 | 44.63 | 45.02 | 44.34 | 1.389 times |
| 31 Wed Dec 2025 | 44.54 | 44.63 | 44.80 | 44.13 | 0.647 times |
| 28 Fri Nov 2025 | 44.77 | 44.60 | 44.93 | 44.33 | 1.547 times |
| 31 Fri Oct 2025 | 44.63 | 44.39 | 45.34 | 44.21 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.