Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

10 day averaged volume of Ishares Gnma is 40150

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	42.91	42.88	43.00	42.55	0.737 times
10 Thu Apr 2025	43.15	43.16	43.49	43.01	1.225 times
09 Wed Apr 2025	43.41	43.18	43.46	42.86	0.946 times
08 Tue Apr 2025	43.42	43.50	43.74	43.38	2.847 times
07 Mon Apr 2025	43.65	43.79	44.29	43.40	0.887 times
04 Fri Apr 2025	44.21	44.57	44.57	43.86	1.288 times
03 Thu Apr 2025	44.08	44.13	44.22	44.04	0.441 times
02 Wed Apr 2025	43.79	43.85	44.01	43.40	0.329 times
01 Tue Apr 2025	43.84	44.00	44.00	43.72	0.772 times
31 Mon Mar 2025	43.90	43.96	43.96	43.83	0.981 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43, for a target of 43.4 or 43.65

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.00
Upside Target	43.83
Upside Target	43.92
Upside Target	44.01
Upside Target	44.04
Upside Target	44.07
Upside Target	44.08
Upside Target	44.29
Upside Target	44.57

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	42.21
Downside Intraday Target	41.51
Upside Intraday Target	43.95
Upside Intraday Target	44.99
Upside Intraday Target	43.25

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	42.91	43.79	44.29	42.55	1.743 times
04 Fri Apr 2025	44.21	43.96	44.57	43.40	4.448 times
28 Fri Mar 2025	43.83	43.72	43.83	43.51	0.275 times
21 Fri Mar 2025	43.85	43.60	44.01	43.35	0.631 times
14 Fri Mar 2025	43.54	43.85	43.92	43.38	1.923 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	42.91	44.00	44.57	42.55	0.759 times
31 Mon Mar 2025	43.90	43.48	44.08	43.35	0.908 times
28 Fri Feb 2025	44.04	43.14	44.07	42.61	0.417 times
31 Fri Jan 2025	43.19	43.06	43.57	42.00	2.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.

Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.58 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.