(GNTY) Guaranty Bancshares ForceIndex charts technical analysis
(GNTY) Guaranty Bancshares ForceIndex charts technical analysis ForceIndex analysis of Guaranty Bancshares | Buy/Sell Guaranty Bancshares
Guaranty Bancshares trades in USA in Finance sector.
10 day averaged volume of Guaranty Bancshares is 39110
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 49.08 | 48.87 | 49.41 | 48.75 | 0.026 Mn |
| 11 Thu Sep 2025 | 49.25 | 48.39 | 49.31 | 48.30 | 0.031 Mn |
| 10 Wed Sep 2025 | 48.65 | 48.44 | 49.05 | 48.43 | 0.028 Mn |
| 09 Tue Sep 2025 | 48.43 | 49.36 | 49.55 | 48.39 | 0.031 Mn |
| 08 Mon Sep 2025 | 49.45 | 49.54 | 49.54 | 48.82 | 0.05 Mn |
| 05 Fri Sep 2025 | 49.54 | 49.83 | 50.50 | 49.02 | 0.04 Mn |
| 04 Thu Sep 2025 | 49.70 | 49.05 | 49.81 | 49.00 | 0.045 Mn |
| 03 Wed Sep 2025 | 48.63 | 48.53 | 48.91 | 48.35 | 0.037 Mn |
| 02 Tue Sep 2025 | 48.68 | 48.85 | 48.85 | 48.30 | 0.029 Mn |
| 29 Fri Aug 2025 | 49.14 | 48.98 | 49.37 | 48.91 | 0.05 Mn |
Indicators analysis of Guaranty Bancshares (GNTY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.11 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.