(GNTY) Guaranty Bancshares MACD charts technical analysis
(GNTY) Guaranty Bancshares MACD charts technical analysis MACD analysis of Guaranty Bancshares | Buy/Sell Guaranty Bancshares
Guaranty Bancshares trades in USA in Finance sector.
10 day averaged volume of Guaranty Bancshares is 38440
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 49.25 | 48.39 | 49.31 | 48.30 | 0.031 Mn |
| 10 Wed Sep 2025 | 48.65 | 48.44 | 49.05 | 48.43 | 0.028 Mn |
| 09 Tue Sep 2025 | 48.43 | 49.36 | 49.55 | 48.39 | 0.031 Mn |
| 08 Mon Sep 2025 | 49.45 | 49.54 | 49.54 | 48.82 | 0.05 Mn |
| 05 Fri Sep 2025 | 49.54 | 49.83 | 50.50 | 49.02 | 0.04 Mn |
| 04 Thu Sep 2025 | 49.70 | 49.05 | 49.81 | 49.00 | 0.045 Mn |
| 03 Wed Sep 2025 | 48.63 | 48.53 | 48.91 | 48.35 | 0.037 Mn |
| 02 Tue Sep 2025 | 48.68 | 48.85 | 48.85 | 48.30 | 0.029 Mn |
| 29 Fri Aug 2025 | 49.14 | 48.98 | 49.37 | 48.91 | 0.05 Mn |
| 29 Fri Aug 2025 | 49.14 | 48.98 | 49.37 | 48.91 | 0.05 Mn |
Indicators analysis of Guaranty Bancshares (GNTY)
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.